52188 腾讯摩利七乙熊C (R 熊证)
实时 按盘价 升0.103 +0.008 (+8.421%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.095426.40025,000735,0001.225
19/12/20240.112415.2000735,0001.225
18/12/20240.128406.0000735,0001.225
17/12/20240.129402.6000735,0001.225
16/12/20240.128405.6000735,0001.225
13/12/20240.122409.8000735,0001.225
12/12/20240.113415.6000735,0001.225
11/12/20240.123409.800300,000735,0001.225300,0000.120
10/12/20240.120411.200800,000435,0000.725300,0000.113200,0000.100
09/12/20240.107418.80020,000535,0000.89220,0000.126
06/12/20240.118412.600395,000555,0000.925275,0000.126120,0000.120
05/12/20240.131405.2000710,0001.183
04/12/20240.135403.2001,325,000710,0001.183525,0000.136
03/12/20240.134404.400380,0001,235,0002.058180,0000.142200,0000.136
02/12/20240.140399.800400,0001,215,0002.02520,0000.143200,0000.138
29/11/20240.140398.00001,035,0001.725
28/11/20240.137400.00001,035,0001.725
27/11/20240.133402.80001,035,0001.725
26/11/20240.146393.800200,0001,035,0001.725200,0000.146
25/11/20240.144395.200930,000835,0001.392530,0000.138400,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。