52200 美团摩利五九牛Ｂ (R 牛证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.030 | 158.600 | 310,000 | 2,020,000 | 3.367 | 160,000 | 0.030 | 100,000 | 0.033 |
| 19/12/2024 | 0.029 | 158.400 | 180,000 | 2,080,000 | 3.467 | ||||
| 18/12/2024 | 0.034 | 160.100 | 660,000 | 2,080,000 | 3.467 | 210,000 | 0.034 | ||
| 17/12/2024 | 0.032 | 158.600 | 2,285,000 | 1,870,000 | 3.117 | 1,940,000 | 0.035 | ||
| 16/12/2024 | 0.031 | 159.600 | 670,000 | 3,810,000 | 6.350 | 220,000 | 0.030 | 40,000 | 0.033 |
| 13/12/2024 | 0.039 | 162.600 | 3,115,000 | 3,990,000 | 6.650 | 2,445,000 | 0.045 | ||
| 12/12/2024 | 0.052 | 168.900 | 850,000 | 1,545,000 | 2.575 | 165,000 | 0.049 | 595,000 | 0.049 |
| 11/12/2024 | 0.049 | 167.000 | 165,000 | 1,115,000 | 1.858 | 100,000 | 0.049 | 65,000 | 0.051 |
| 10/12/2024 | 0.060 | 171.800 | 760,000 | 1,150,000 | 1.917 | 225,000 | 0.069 | 100,000 | 0.068 |
| 09/12/2024 | 0.060 | 171.700 | 2,110,000 | 1,275,000 | 2.125 | 865,000 | 0.055 | 195,000 | 0.044 |
| 06/12/2024 | 0.036 | 162.400 | 7,385,000 | 1,945,000 | 3.242 | 4,860,000 | 0.036 | ||
| 05/12/2024 | 0.030 | 159.200 | 6,800,000 | 6,805,000 | 11.342 | 4,960,000 | 0.035 | ||
| 04/12/2024 | 0.047 | 165.200 | 1,630,000 | 1,845,000 | 3.075 | 420,000 | 0.052 | 630,000 | 0.052 |
| 03/12/2024 | 0.047 | 165.500 | 4,315,000 | 1,635,000 | 2.725 | 2,710,000 | 0.050 | 885,000 | 0.040 |
| 02/12/2024 | 0.050 | 167.400 | 5,395,000 | 3,460,000 | 5.767 | 200,000 | 0.050 | 3,345,000 | 0.041 |
| 29/11/2024 | 0.052 | 168.700 | 400,000 | 315,000 | 0.525 | 400,000 | 0.052 | ||
| 28/11/2024 | 0.062 | 172.200 | 5,465,000 | 715,000 | 1.192 | 5,015,000 | 0.067 | 450,000 | 0.064 |
| 27/11/2024 | 0.070 | 176.200 | 9,805,000 | 5,280,000 | 8.800 | 3,690,000 | 0.049 | 4,555,000 | 0.046 |
| 26/11/2024 | 0.045 | 164.300 | 9,985,000 | 4,415,000 | 7.358 | 2,620,000 | 0.051 | 6,360,000 | 0.047 |
| 25/11/2024 | 0.040 | 162.000 | 355,000 | 675,000 | 1.125 | 30,000 | 0.036 | 325,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |