52228 腾讯摩利五三牛A (R 牛证)
实时 按盘价 跌0.320 -0.005 (-1.538%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.325426.4000710,0001.183
19/12/20240.305415.2000710,0001.183
18/12/20240.285406.0000710,0001.183
17/12/20240.285402.6000710,0001.183
16/12/20240.290405.6000710,0001.183
13/12/20240.295409.8000710,0001.183
12/12/20240.305415.6000710,0001.183
11/12/20240.295409.8000710,0001.183
10/12/20240.300411.2000710,0001.183
09/12/20240.315418.8000710,0001.183
06/12/20240.300412.6000710,0001.183
05/12/20240.285405.2000710,0001.183
04/12/20240.280403.2000710,0001.183
03/12/20240.280404.40020,000710,0001.18320,0000.270
02/12/20240.275399.8000730,0001.217
29/11/20240.275398.0000730,0001.217
28/11/20240.280400.0000730,0001.217
27/11/20240.280402.8000730,0001.217
26/11/20240.265393.8000730,0001.217
25/11/20240.270395.20030,000730,0001.21710,0000.27520,0000.275
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。