52255 平安法巴五五熊G (R 熊证)
实时 按盘价 跌0.233 -0.006 (-2.510%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.23945.45008,950,0008.950
19/12/20240.23845.70008,950,0008.950
18/12/20240.23845.95008,950,0008.950
17/12/20240.23845.50008,950,0008.950
16/12/20240.23645.80008,950,0008.950
13/12/20240.23146.35008,950,0008.950
12/12/20240.22147.75008,950,0008.950
11/12/20240.22347.00008,950,0008.950
10/12/20240.21348.05008,950,0008.950
09/12/20240.21248.55050,0008,950,0008.950
06/12/20240.22846.75008,950,0008.950
05/12/20240.23745.70008,950,0008.950
04/12/20240.23446.15008,950,0008.950
03/12/20240.23546.15008,950,0008.950
02/12/20240.24245.30008,950,0008.950
29/11/20240.24644.80008,950,0008.950
28/11/20240.24544.80008,950,0008.950
27/11/20240.23545.85008,950,0008.950
26/11/20240.24944.45008,950,0008.950
25/11/20240.24944.3004,100,0008,950,0008.9504,100,0000.247
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。