52304 小米法巴四甲牛Ｐ (R 牛证)
按盘价 
1.540 -0.060 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 1.600 | 28.800 | 0 | 2,018,000 | 2.018 | ||||
| 15/11/2024 | 1.530 | 28.000 | 0 | 2,018,000 | 2.018 | ||||
| 14/11/2024 | 1.530 | 27.850 | 0 | 2,018,000 | 2.018 | ||||
| 13/11/2024 | 1.620 | 28.900 | 0 | 2,018,000 | 2.018 | ||||
| 12/11/2024 | 1.590 | 28.450 | 0 | 2,018,000 | 2.018 | ||||
| 11/11/2024 | 1.670 | 29.300 | 308,000 | 2,018,000 | 2.018 | 308,000 | 1.690 | ||
| 08/11/2024 | 1.570 | 28.300 | 0 | 1,710,000 | 1.710 | ||||
| 07/11/2024 | 1.510 | 27.850 | 0 | 1,710,000 | 1.710 | ||||
| 06/11/2024 | 1.510 | 27.600 | 0 | 1,710,000 | 1.710 | ||||
| 05/11/2024 | 1.540 | 28.200 | 0 | 1,710,000 | 1.710 | ||||
| 04/11/2024 | 1.450 | 27.300 | 0 | 1,710,000 | 1.710 | ||||
| 01/11/2024 | 1.450 | 27.300 | 0 | 1,710,000 | 1.710 | ||||
| 31/10/2024 | 1.400 | 26.700 | 0 | 1,710,000 | 1.710 | ||||
| 30/10/2024 | 1.350 | 26.000 | 846,000 | 1,710,000 | 1.710 | 846,000 | 1.370 | ||
| 29/10/2024 | 1.310 | 25.850 | 0 | 864,000 | 0.864 | ||||
| 28/10/2024 | 1.310 | 25.500 | 0 | 864,000 | 0.864 | ||||
| 25/10/2024 | 1.320 | 25.950 | 0 | 864,000 | 0.864 | ||||
| 24/10/2024 | 1.280 | 25.250 | 0 | 864,000 | 0.864 | ||||
| 23/10/2024 | 1.280 | 25.550 | 0 | 864,000 | 0.864 | ||||
| 22/10/2024 | 1.180 | 24.450 | 0 | 864,000 | 0.864 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |