52315 恒指国君五四熊Ｏ (R 熊证)
按盘价 
0.246 +0.019 (+8.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.227 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.270 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.270 | 20,506.430 | 30,000 | 0 | 0.000 | 30,000 | 0.270 | ||
| 31/10/2024 | 0.285 | 20,317.330 | 0 | 30,000 | 0.020 | ||||
| 30/10/2024 | 0.285 | 20,380.640 | 0 | 30,000 | 0.020 | ||||
| 29/10/2024 | 0.260 | 20,701.140 | 0 | 30,000 | 0.020 | ||||
| 28/10/2024 | 0.260 | 20,599.360 | 0 | 30,000 | 0.020 | ||||
| 25/10/2024 | 0.265 | 20,590.150 | 0 | 30,000 | 0.020 | ||||
| 24/10/2024 | 0.270 | 20,489.620 | 0 | 30,000 | 0.020 | ||||
| 23/10/2024 | 0.248 | 20,760.150 | 0 | 30,000 | 0.020 | ||||
| 22/10/2024 | 0.275 | 20,498.950 | 0 | 30,000 | 0.020 | ||||
| 21/10/2024 | 0.275 | 20,478.460 | 100,000 | 30,000 | 0.020 | 100,000 | 0.275 | ||
| 18/10/2024 | 0.244 | 20,804.110 | 500,000 | 130,000 | 0.087 | 200,000 | 0.258 | 300,000 | 0.262 |
| 17/10/2024 | 0.315 | 20,079.100 | 30,000 | 30,000 | 0.020 | 30,000 | 0.308 | ||
| 16/10/2024 | 0.290 | 20,286.850 | 40,000 | 60,000 | 0.040 | 20,000 | 0.280 | 20,000 | 0.293 |
| 15/10/2024 | 0.295 | 20,318.790 | 2,510,000 | 60,000 | 0.040 | 1,470,000 | 0.236 | 330,000 | 0.228 |
| 14/10/2024 | 0.222 | 21,092.870 | 8,440,000 | 1,200,000 | 0.800 | 4,400,000 | 0.215 | 2,250,000 | 0.218 |
| 10/10/2024 | 0.203 | 21,251.980 | 1,270,450,000 | 3,350,000 | 2.233 | 628,000,000 | 0.217 | 630,300,000 | 0.217 |
| 09/10/2024 | 0.260 | 20,637.240 | 200,390,000 | 1,050,000 | 0.700 | 98,470,000 | 0.204 | 98,390,000 | 0.202 |
| 08/10/2024 | 0.236 | 20,926.790 | 567,550,000 | 1,130,000 | 0.753 | 281,110,000 | 0.123 | 282,140,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |