52360 比迪法兴七乙熊Ｄ (R 熊证)
按盘价 
0.128 +0.007 (+5.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.121 | 255.800 | 800,000 | 2,175,000 | 2.175 | 800,000 | 0.121 | ||
| 08/01/2025 | 0.124 | 254.400 | 1,900,000 | 1,375,000 | 1.375 | 800,000 | 0.128 | 600,000 | 0.127 |
| 07/01/2025 | 0.118 | 259.200 | 0 | 1,575,000 | 1.575 | ||||
| 06/01/2025 | 0.122 | 256.600 | 300,000 | 1,575,000 | 1.575 | 300,000 | 0.122 | ||
| 03/01/2025 | 0.120 | 258.000 | 1,000,000 | 1,275,000 | 1.275 | 1,000,000 | 0.122 | ||
| 02/01/2025 | 0.115 | 258.200 | 0 | 275,000 | 0.275 | ||||
| 31/12/2024 | 0.102 | 266.600 | 0 | 275,000 | 0.275 | ||||
| 30/12/2024 | 0.097 | 268.200 | 0 | 275,000 | 0.275 | ||||
| 27/12/2024 | 0.092 | 273.600 | 0 | 275,000 | 0.275 | ||||
| 24/12/2024 | 0.092 | 273.800 | 0 | 275,000 | 0.275 | ||||
| 23/12/2024 | 0.098 | 269.600 | 0 | 275,000 | 0.275 | ||||
| 20/12/2024 | 0.099 | 267.000 | 0 | 275,000 | 0.275 | ||||
| 19/12/2024 | 0.099 | 268.600 | 0 | 275,000 | 0.275 | ||||
| 18/12/2024 | 0.099 | 269.800 | 0 | 275,000 | 0.275 | ||||
| 17/12/2024 | 0.104 | 266.600 | 0 | 275,000 | 0.275 | ||||
| 16/12/2024 | 0.109 | 262.200 | 0 | 275,000 | 0.275 | ||||
| 13/12/2024 | 0.099 | 268.600 | 25,000 | 275,000 | 0.275 | 25,000 | 0.098 | ||
| 12/12/2024 | 0.083 | 280.000 | 25,000 | 300,000 | 0.300 | 25,000 | 0.082 | ||
| 11/12/2024 | 0.092 | 273.400 | 0 | 275,000 | 0.275 | ||||
| 10/12/2024 | 0.092 | 272.400 | 200,000 | 275,000 | 0.275 | 100,000 | 0.085 | 100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |