52395 恒指法兴五五熊１ (R 熊证)
按盘价 
0.265 +0.025 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.240 | 21,006.970 | 0 | 20,000 | 0.010 | ||||
| 04/11/2024 | 0.285 | 20,567.520 | 0 | 20,000 | 0.010 | ||||
| 01/11/2024 | 0.290 | 20,506.430 | 0 | 20,000 | 0.010 | ||||
| 31/10/2024 | 0.295 | 20,317.330 | 0 | 20,000 | 0.010 | ||||
| 30/10/2024 | 0.295 | 20,380.640 | 0 | 20,000 | 0.010 | ||||
| 29/10/2024 | 0.275 | 20,701.140 | 0 | 20,000 | 0.010 | ||||
| 28/10/2024 | 0.275 | 20,599.360 | 0 | 20,000 | 0.010 | ||||
| 25/10/2024 | 0.275 | 20,590.150 | 0 | 20,000 | 0.010 | ||||
| 24/10/2024 | 0.280 | 20,489.620 | 0 | 20,000 | 0.010 | ||||
| 23/10/2024 | 0.260 | 20,760.150 | 0 | 20,000 | 0.010 | ||||
| 22/10/2024 | 0.290 | 20,498.950 | 0 | 20,000 | 0.010 | ||||
| 21/10/2024 | 0.290 | 20,478.460 | 700,000 | 20,000 | 0.010 | 700,000 | 0.276 | ||
| 18/10/2024 | 0.255 | 20,804.110 | 690,000 | 720,000 | 0.360 | 50,000 | 0.285 | 640,000 | 0.255 |
| 17/10/2024 | 0.320 | 20,079.100 | 0 | 130,000 | 0.065 | ||||
| 16/10/2024 | 0.295 | 20,286.850 | 0 | 130,000 | 0.065 | ||||
| 15/10/2024 | 0.295 | 20,318.790 | 0 | 130,000 | 0.065 | ||||
| 14/10/2024 | 0.226 | 21,092.870 | 3,750,000 | 130,000 | 0.065 | 2,360,000 | 0.228 | 890,000 | 0.216 |
| 10/10/2024 | 0.211 | 21,251.980 | 29,550,000 | 1,600,000 | 0.800 | 18,280,000 | 0.211 | 8,020,000 | 0.214 |
| 09/10/2024 | 0.265 | 20,637.240 | 40,430,000 | 11,860,000 | 5.930 | 4,600,000 | 0.214 | 9,820,000 | 0.240 |
| 08/10/2024 | 0.239 | 20,926.790 | 141,330,000 | 6,640,000 | 3.320 | 53,750,000 | 0.168 | 55,540,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |