52422 京东法兴七乙熊B (R 熊证)
实时 按盘价 跌0.099 -0.003 (-2.941%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.099140.90060,000
23/12/20240.102139.6000270,0000.270
20/12/20240.102137.4000270,0000.270
19/12/20240.097141.7000270,0000.270
18/12/20240.096144.0005,000270,0000.2705,0000.096
17/12/20240.098142.2005,000275,0000.2755,0000.098
16/12/20240.094144.0000270,0000.270
13/12/20240.094144.4005,000270,0000.2705,0000.094
12/12/20240.087147.800317,500275,0000.275317,5000.087
11/12/20240.087149.0007,500592,5000.5927,5000.087
10/12/20240.079153.3001,032,500585,0000.585707,5000.068325,0000.078
09/12/20240.081152.2001,852,500967,5000.967572,5000.0841,280,0000.097
06/12/20240.093146.6002,775,000260,0000.2602,180,0000.097595,0000.100
05/12/20240.100142.200472,5001,845,0001.845462,5000.10010,0000.100
04/12/20240.097142.4002,322,5002,297,5002.2982,037,5000.098
03/12/20240.094145.3002,495,000260,0000.260825,0000.094275,0000.095
02/12/20240.090147.3001,157,500810,0000.810597,5000.090560,0000.090
29/11/20240.094143.8001,225,000847,5000.84830,0000.095597,5000.098
28/11/20240.097142.20010,000280,0000.28010,0000.097
27/11/20240.097142.6000270,0000.270
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。