52451 阿里花旗七甲熊Ｂ (R 熊证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.260 | 98.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.280 | 96.050 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.280 | 95.000 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.280 | 94.550 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.275 | 95.850 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.265 | 97.550 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.270 | 96.650 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.285 | 95.350 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.295 | 94.150 | 20,000 | 0 | 0.000 | 20,000 | 0.295 | ||
| 23/10/2024 | 0.270 | 97.300 | 0 | 20,000 | 0.050 | ||||
| 22/10/2024 | 0.270 | 97.250 | 0 | 20,000 | 0.050 | ||||
| 21/10/2024 | 0.265 | 97.800 | 0 | 20,000 | 0.050 | ||||
| 18/10/2024 | 0.245 | 100.500 | 40,000 | 20,000 | 0.050 | 40,000 | 0.265 | ||
| 17/10/2024 | 0.260 | 98.500 | 1,610,000 | 60,000 | 0.150 | 900,000 | 0.236 | 710,000 | 0.234 |
| 16/10/2024 | 0.249 | 98.950 | 10,360,000 | 250,000 | 0.630 | 5,070,000 | 0.246 | 5,290,000 | 0.244 |
| 15/10/2024 | 0.247 | 99.850 | 59,730,000 | 30,000 | 0.080 | 29,850,000 | 0.234 | 29,880,000 | 0.234 |
| 14/10/2024 | 0.204 | 105.200 | 1,600,000 | 0 | 0.000 | 800,000 | 0.210 | 800,000 | 0.208 |
| 10/10/2024 | 0.197 | 105.800 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.225 | 102.900 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.227 | 5,500,000 | 0.223 |
| 08/10/2024 | 0.209 | 104.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |