52471 中芯汇丰五七牛D (R 牛证)
实时 按盘价 不变0.224 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.22429.1500
23/12/20240.22429.1003,765,00031,632,50031.6303,355,0000.225
20/12/20240.20928.3001,250,00034,987,50034.990300,0000.173
19/12/20240.16226.150035,287,50035.290
18/12/20240.15225.950200,00035,287,50035.290
17/12/20240.14725.250500,00035,287,50035.290
16/12/20240.14425.350667,50035,287,50035.290567,5000.150
13/12/20240.15925.900192,50035,855,00035.860192,5000.159
12/12/20240.18027.1007,50036,047,50036.0507,5000.181
11/12/20240.18126.80012,50036,055,00036.060
10/12/20240.18227.00070,00036,055,00036.060
09/12/20240.19327.550100,00036,055,00036.06025,0000.193
06/12/20240.17226.45097,50036,030,00036.030
05/12/20240.16626.100036,030,00036.030
04/12/20240.17026.3002,50036,030,00036.0302,5000.174
03/12/20240.15726.0002,50036,032,50036.030
02/12/20240.16326.400036,032,50036.030
29/11/20240.16326.00025,00036,032,50036.03025,0000.162
28/11/20240.14925.15020,00036,057,50036.06020,0000.150
27/11/20240.14925.700036,077,50036.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。