52473 比迪汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.088 +0.018 (+25.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.070 | 294.200 | 0 | 325,000 | 0.330 | ||||
| 04/11/2024 | 0.078 | 287.400 | 300,000 | 325,000 | 0.330 | 300,000 | 0.070 | ||
| 01/11/2024 | 0.094 | 277.600 | 0 | 25,000 | 0.030 | ||||
| 31/10/2024 | 0.085 | 281.400 | 250,000 | 25,000 | 0.030 | 125,000 | 0.083 | ||
| 30/10/2024 | 0.067 | 295.000 | 1,050,000 | 150,000 | 0.150 | 500,000 | 0.064 | 500,000 | 0.069 |
| 29/10/2024 | 0.064 | 297.000 | 0 | 150,000 | 0.150 | ||||
| 28/10/2024 | 0.067 | 294.600 | 50,000 | 150,000 | 0.150 | 25,000 | 0.067 | 25,000 | 0.068 |
| 25/10/2024 | 0.070 | 292.600 | 150,000 | 150,000 | 0.150 | 150,000 | 0.070 | ||
| 24/10/2024 | 0.081 | 285.800 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.075 | 289.200 | 50,000 | 0 | 0.000 | 50,000 | 0.074 | ||
| 22/10/2024 | 0.083 | 284.600 | 0 | 50,000 | 0.050 | ||||
| 21/10/2024 | 0.079 | 287.400 | 0 | 50,000 | 0.050 | ||||
| 18/10/2024 | 0.079 | 287.000 | 900,000 | 50,000 | 0.050 | 450,000 | 0.105 | 450,000 | 0.104 |
| 17/10/2024 | 0.109 | 270.600 | 50,000 | 50,000 | 0.050 | 25,000 | 0.106 | 25,000 | 0.098 |
| 16/10/2024 | 0.107 | 270.600 | 300,000 | 50,000 | 0.050 | 150,000 | 0.106 | 150,000 | 0.106 |
| 15/10/2024 | 0.101 | 275.600 | 50,000 | 50,000 | 0.050 | 50,000 | 0.087 | ||
| 14/10/2024 | 0.083 | 288.000 | 350,000 | 0 | 0.000 | 200,000 | 0.083 | 150,000 | 0.084 |
| 10/10/2024 | 0.064 | 298.800 | 75,000 | 50,000 | 0.050 | 25,000 | 0.064 | 50,000 | 0.061 |
| 09/10/2024 | 0.083 | 286.200 | 600,000 | 25,000 | 0.030 | 300,000 | 0.067 | ||
| 08/10/2024 | 0.075 | 291.000 | 42,050,000 | 325,000 | 0.330 | 20,800,000 | 0.063 | 21,125,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |