52473 比迪汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.132 | 255.800 | 0 | 475,000 | 0.480 | ||||
| 08/01/2025 | 0.132 | 254.400 | 0 | 475,000 | 0.480 | ||||
| 07/01/2025 | 0.126 | 259.200 | 1,050,000 | 475,000 | 0.480 | 350,000 | 0.123 | 700,000 | 0.127 |
| 06/01/2025 | 0.130 | 256.600 | 3,425,000 | 125,000 | 0.130 | 1,650,000 | 0.129 | 1,775,000 | 0.129 |
| 03/01/2025 | 0.130 | 258.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.129 | 800,000 | 0.132 |
| 02/01/2025 | 0.128 | 258.200 | 2,825,000 | 0 | 0.000 | 1,525,000 | 0.127 | 1,150,000 | 0.129 |
| 31/12/2024 | 0.112 | 266.600 | 2,300,000 | 375,000 | 0.380 | 1,150,000 | 0.113 | 1,150,000 | 0.115 |
| 30/12/2024 | 0.110 | 268.200 | 2,600,000 | 375,000 | 0.380 | 1,150,000 | 0.108 | 1,100,000 | 0.108 |
| 27/12/2024 | 0.099 | 273.600 | 1,625,000 | 425,000 | 0.430 | 600,000 | 0.098 | 1,025,000 | 0.100 |
| 24/12/2024 | 0.099 | 273.800 | 800,000 | 0 | 0.000 | 400,000 | 0.099 | 400,000 | 0.098 |
| 23/12/2024 | 0.107 | 269.600 | 6,075,000 | 0 | 0.000 | 3,200,000 | 0.110 | 2,750,000 | 0.112 |
| 20/12/2024 | 0.111 | 267.000 | 800,000 | 450,000 | 0.450 | 400,000 | 0.111 | 400,000 | 0.110 |
| 19/12/2024 | 0.109 | 268.600 | 2,100,000 | 450,000 | 0.450 | 1,000,000 | 0.110 | 1,100,000 | 0.111 |
| 18/12/2024 | 0.108 | 269.800 | 0 | 350,000 | 0.350 | ||||
| 17/12/2024 | 0.112 | 266.600 | 4,075,000 | 350,000 | 0.350 | 1,650,000 | 0.113 | 1,950,000 | 0.112 |
| 16/12/2024 | 0.121 | 262.200 | 750,000 | 50,000 | 0.050 | 350,000 | 0.121 | 400,000 | 0.113 |
| 13/12/2024 | 0.110 | 268.600 | 4,250,000 | 0 | 0.000 | 2,125,000 | 0.106 | 2,125,000 | 0.102 |
| 12/12/2024 | 0.091 | 280.000 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.094 | 2,000,000 | 0.096 |
| 11/12/2024 | 0.103 | 273.400 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.103 | 272.400 | 1,900,000 | 0 | 0.000 | 950,000 | 0.092 | 950,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |