52520 理想瑞银六二牛Ａ (R 牛证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.023 | 87.300 | 2,155,000 | 26,305,000 | 26.300 | 1,730,000 | 0.029 | 385,000 | 0.025 |
| 22/01/2025 | 0.029 | 90.700 | 23,655,000 | 27,650,000 | 27.650 | 4,825,000 | 0.030 | 14,975,000 | 0.032 |
| 21/01/2025 | 0.037 | 94.100 | 49,145,000 | 17,500,000 | 17.500 | 16,100,000 | 0.033 | 9,385,000 | 0.034 |
| 20/01/2025 | 0.027 | 89.350 | 34,925,000 | 24,215,000 | 24.210 | 14,080,000 | 0.026 | 15,585,000 | 0.028 |
| 17/01/2025 | 0.022 | 86.750 | 11,545,000 | 22,710,000 | 22.710 | 465,000 | 0.019 | 10,000,000 | 0.021 |
| 16/01/2025 | 0.019 | 85.400 | 4,870,000 | 13,175,000 | 13.180 | 565,000 | 0.020 | 1,825,000 | 0.021 |
| 15/01/2025 | 0.019 | 85.400 | 5,135,000 | 11,915,000 | 11.920 | 3,815,000 | 0.020 | ||
| 14/01/2025 | 0.025 | 88.150 | 4,750,000 | 8,100,000 | 8.100 | 2,280,000 | 0.022 | 1,640,000 | 0.019 |
| 13/01/2025 | 0.019 | 85.300 | 6,115,000 | 8,740,000 | 8.740 | 2,260,000 | 0.019 | 3,525,000 | 0.020 |
| 10/01/2025 | 0.025 | 87.950 | 2,410,000 | 7,475,000 | 7.470 | 105,000 | 0.025 | 1,705,000 | 0.025 |
| 09/01/2025 | 0.024 | 87.500 | 410,000 | 5,875,000 | 5.880 | 115,000 | 0.024 | 295,000 | 0.024 |
| 08/01/2025 | 0.032 | 91.550 | 355,000 | 5,695,000 | 5.700 | 100,000 | 0.032 | 240,000 | 0.034 |
| 07/01/2025 | 0.034 | 92.850 | 20,735,000 | 5,555,000 | 5.560 | 20,330,000 | 0.032 | 400,000 | 0.034 |
| 06/01/2025 | 0.038 | 94.350 | 960,000 | 25,485,000 | 25.490 | 475,000 | 0.039 | 450,000 | 0.041 |
| 03/01/2025 | 0.042 | 96.050 | 2,145,000 | 25,510,000 | 25.510 | 830,000 | 0.041 | 1,015,000 | 0.041 |
| 02/01/2025 | 0.037 | 93.900 | 7,465,000 | 25,325,000 | 25.320 | 3,085,000 | 0.037 | 3,740,000 | 0.037 |
| 31/12/2024 | 0.038 | 93.950 | 2,400,000 | 24,670,000 | 24.670 | 460,000 | 0.038 | 605,000 | 0.039 |
| 30/12/2024 | 0.047 | 98.100 | 12,650,000 | 24,525,000 | 24.520 | 11,310,000 | 0.046 | 1,105,000 | 0.047 |
| 27/12/2024 | 0.051 | 100.400 | 29,085,000 | 34,730,000 | 34.730 | 3,835,000 | 0.051 | 19,645,000 | 0.051 |
| 24/12/2024 | 0.039 | 94.600 | 895,000 | 18,920,000 | 18.920 | 490,000 | 0.040 | 405,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |