52531 美团瑞银五八牛Ｄ (R 牛证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.014 | 158.600 | 22,790,000 | 89,945,000 | 89.940 | 3,210,000 | 0.014 | 8,450,000 | 0.015 |
| 19/12/2024 | 0.012 | 158.400 | 9,330,000 | 84,705,000 | 84.700 | 2,625,000 | 0.012 | 2,850,000 | 0.012 |
| 18/12/2024 | 0.016 | 160.100 | 24,545,000 | 84,480,000 | 84.480 | 10,315,000 | 0.018 | 9,110,000 | 0.018 |
| 17/12/2024 | 0.015 | 158.600 | 41,915,000 | 85,685,000 | 85.690 | 8,555,000 | 0.014 | 4,105,000 | 0.014 |
| 16/12/2024 | 0.013 | 159.600 | 34,090,000 | 90,135,000 | 90.140 | 9,200,000 | 0.014 | 5,800,000 | 0.017 |
| 13/12/2024 | 0.020 | 162.600 | 48,795,000 | 93,535,000 | 93.530 | 1,380,000 | 0.023 | 21,850,000 | 0.024 |
| 12/12/2024 | 0.035 | 168.900 | 96,395,000 | 73,065,000 | 73.060 | 37,190,000 | 0.036 | 32,940,000 | 0.030 |
| 11/12/2024 | 0.033 | 167.000 | 67,425,000 | 77,315,000 | 77.310 | 21,365,000 | 0.034 | 16,685,000 | 0.040 |
| 10/12/2024 | 0.041 | 171.800 | 90,505,000 | 81,995,000 | 81.990 | 26,270,000 | 0.048 | 22,410,000 | 0.051 |
| 09/12/2024 | 0.043 | 171.700 | 74,670,000 | 85,855,000 | 85.860 | 820,000 | 0.018 | 24,775,000 | 0.025 |
| 06/12/2024 | 0.018 | 162.400 | 59,230,000 | 61,900,000 | 61.900 | 10,130,000 | 0.014 | 12,860,000 | 0.016 |
| 05/12/2024 | 0.013 | 159.200 | 71,465,000 | 59,170,000 | 59.170 | 19,630,000 | 0.013 | 38,360,000 | 0.019 |
| 04/12/2024 | 0.028 | 165.200 | 23,325,000 | 40,440,000 | 40.440 | 5,835,000 | 0.032 | 245,000 | 0.036 |
| 03/12/2024 | 0.027 | 165.500 | 47,765,000 | 46,030,000 | 46.030 | 15,255,000 | 0.028 | 13,885,000 | 0.022 |
| 02/12/2024 | 0.033 | 167.400 | 93,545,000 | 47,400,000 | 47.400 | 10,970,000 | 0.029 | 44,145,000 | 0.024 |
| 29/11/2024 | 0.034 | 168.700 | 24,695,000 | 14,225,000 | 14.220 | 4,170,000 | 0.045 | 10,710,000 | 0.040 |
| 28/11/2024 | 0.044 | 172.200 | 10,735,000 | 7,685,000 | 7.690 | 3,835,000 | 0.048 | 4,195,000 | 0.045 |
| 27/11/2024 | 0.053 | 176.200 | 16,430,000 | 7,325,000 | 7.320 | 5,625,000 | 0.041 | 7,210,000 | 0.032 |
| 26/11/2024 | 0.027 | 164.300 | 11,370,000 | 5,740,000 | 5.740 | 5,295,000 | 0.029 | 4,470,000 | 0.029 |
| 25/11/2024 | 0.022 | 162.000 | 20,530,000 | 6,565,000 | 6.570 | 7,240,000 | 0.018 | 8,080,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |