52532 美团瑞银七乙熊Ｈ (R 熊证)
按盘价 
0.166 +0.007 (+4.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.159 | 144.400 | 0 | 840,000 | 0.840 | ||||
| 08/01/2025 | 0.155 | 146.700 | 0 | 840,000 | 0.840 | ||||
| 07/01/2025 | 0.153 | 148.700 | 5,000 | 840,000 | 0.840 | 5,000 | 0.153 | ||
| 06/01/2025 | 0.149 | 150.700 | 0 | 845,000 | 0.840 | ||||
| 03/01/2025 | 0.144 | 153.700 | 0 | 845,000 | 0.840 | ||||
| 02/01/2025 | 0.148 | 150.600 | 600,000 | 845,000 | 0.840 | 600,000 | 0.148 | ||
| 31/12/2024 | 0.144 | 151.700 | 0 | 1,445,000 | 1.440 | ||||
| 30/12/2024 | 0.144 | 152.800 | 2,840,000 | 1,445,000 | 1.440 | 1,795,000 | 0.144 | 1,045,000 | 0.145 |
| 27/12/2024 | 0.141 | 154.700 | 1,350,000 | 2,195,000 | 2.200 | 1,350,000 | 0.140 | ||
| 24/12/2024 | 0.142 | 155.100 | 2,120,000 | 845,000 | 0.840 | 1,500,000 | 0.141 | 620,000 | 0.143 |
| 23/12/2024 | 0.141 | 155.600 | 290,000 | 1,725,000 | 1.730 | ||||
| 20/12/2024 | 0.133 | 158.600 | 3,285,000 | 1,725,000 | 1.730 | 1,665,000 | 0.134 | 1,560,000 | 0.134 |
| 19/12/2024 | 0.135 | 158.400 | 1,740,000 | 1,830,000 | 1.830 | 1,740,000 | 0.136 | ||
| 18/12/2024 | 0.133 | 160.100 | 1,885,000 | 3,570,000 | 3.570 | 1,885,000 | 0.132 | ||
| 17/12/2024 | 0.135 | 158.600 | 610,000 | 1,685,000 | 1.690 | 10,000 | 0.139 | 600,000 | 0.135 |
| 16/12/2024 | 0.135 | 159.600 | 10,000 | 1,095,000 | 1.090 | 10,000 | 0.132 | ||
| 13/12/2024 | 0.131 | 162.600 | 280,000 | 1,105,000 | 1.100 | 280,000 | 0.129 | ||
| 12/12/2024 | 0.121 | 168.900 | 0 | 1,385,000 | 1.390 | ||||
| 11/12/2024 | 0.122 | 167.000 | 90,000 | 1,385,000 | 1.390 | 80,000 | 0.118 | 10,000 | 0.112 |
| 10/12/2024 | 0.116 | 171.800 | 190,000 | 1,455,000 | 1.460 | 20,000 | 0.111 | 170,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |