52541 比迪瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.201 +0.005 (+2.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.196 | 255.800 | 0 | 25,000 | 0.020 | ||||
| 08/01/2025 | 0.198 | 254.400 | 50,000 | 25,000 | 0.020 | 25,000 | 0.198 | 25,000 | 0.203 |
| 07/01/2025 | 0.190 | 259.200 | 25,000 | 25,000 | 0.020 | 25,000 | 0.190 | ||
| 06/01/2025 | 0.194 | 256.600 | 0 | 50,000 | 0.030 | ||||
| 03/01/2025 | 0.193 | 258.000 | 25,000 | 50,000 | 0.030 | 25,000 | 0.198 | ||
| 02/01/2025 | 0.188 | 258.200 | 525,000 | 75,000 | 0.050 | 500,000 | 0.188 | ||
| 31/12/2024 | 0.175 | 266.600 | 75,000 | 575,000 | 0.380 | 75,000 | 0.176 | ||
| 30/12/2024 | 0.172 | 268.200 | 25,000 | 650,000 | 0.430 | 25,000 | 0.173 | ||
| 27/12/2024 | 0.162 | 273.600 | 0 | 675,000 | 0.450 | ||||
| 24/12/2024 | 0.162 | 273.800 | 1,100,000 | 675,000 | 0.450 | 600,000 | 0.158 | ||
| 23/12/2024 | 0.170 | 269.600 | 0 | 75,000 | 0.050 | ||||
| 20/12/2024 | 0.172 | 267.000 | 0 | 75,000 | 0.050 | ||||
| 19/12/2024 | 0.172 | 268.600 | 0 | 75,000 | 0.050 | ||||
| 18/12/2024 | 0.172 | 269.800 | 0 | 75,000 | 0.050 | ||||
| 17/12/2024 | 0.177 | 266.600 | 0 | 75,000 | 0.050 | ||||
| 16/12/2024 | 0.183 | 262.200 | 0 | 75,000 | 0.050 | ||||
| 13/12/2024 | 0.172 | 268.600 | 25,000 | 75,000 | 0.050 | 25,000 | 0.167 | ||
| 12/12/2024 | 0.154 | 280.000 | 50,000 | 50,000 | 0.030 | 50,000 | 0.154 | ||
| 11/12/2024 | 0.167 | 273.400 | 0 | 100,000 | 0.070 | ||||
| 10/12/2024 | 0.167 | 272.400 | 0 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |