52559 友邦瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.175 +0.003 (+1.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.172 | 82.350 | 3,180,000 | 920,000 | 1.530 | 1,780,000 | 0.176 | 1,400,000 | 0.176 |
| 13/02/2026 | 0.194 | 80.300 | 6,080,000 | 1,300,000 | 2.170 | 2,460,000 | 0.194 | ||
| 12/02/2026 | 0.161 | 83.800 | 3,760,000 | 3,760,000 | 6.270 | 20,000 | 0.149 | 3,240,000 | 0.152 |
| 11/02/2026 | 0.145 | 85.550 | 400,000 | 540,000 | 0.900 | 320,000 | 0.138 | ||
| 10/02/2026 | 0.138 | 85.900 | 560,000 | 860,000 | 1.430 | 460,000 | 0.142 | ||
| 09/02/2026 | 0.140 | 86.350 | 880,000 | 400,000 | 0.670 | 720,000 | 0.147 | 20,000 | 0.140 |
| 06/02/2026 | 0.161 | 83.500 | 1,200,000 | 1,100,000 | 1.830 | 20,000 | 0.150 | 240,000 | 0.162 |
| 05/02/2026 | 0.117 | 88.400 | 4,020,000 | 880,000 | 1.470 | 2,320,000 | 0.130 | 1,400,000 | 0.124 |
| 04/02/2026 | 0.095 | 90.700 | 11,300,000 | 1,800,000 | 3.000 | 5,240,000 | 0.098 | 5,620,000 | 0.099 |
| 03/02/2026 | 0.108 | 89.450 | 13,960,000 | 1,420,000 | 2.370 | 6,820,000 | 0.105 | 6,880,000 | 0.104 |
| 02/02/2026 | 0.114 | 89.050 | 4,180,000 | 1,360,000 | 2.270 | 2,520,000 | 0.115 | 1,240,000 | 0.110 |
| 30/01/2026 | 0.097 | 90.350 | 5,460,000 | 2,640,000 | 4.400 | 2,340,000 | 0.095 | 2,320,000 | 0.094 |
| 29/01/2026 | 0.096 | 90.950 | 7,820,000 | 2,660,000 | 4.430 | 2,840,000 | 0.100 | 4,360,000 | 0.100 |
| 28/01/2026 | 0.115 | 88.850 | 15,420,000 | 1,140,000 | 1.900 | 7,300,000 | 0.121 | 7,920,000 | 0.122 |
| 27/01/2026 | 0.138 | 86.450 | 13,480,000 | 520,000 | 0.870 | 6,640,000 | 0.141 | 6,840,000 | 0.140 |
| 26/01/2026 | 0.170 | 83.050 | 820,000 | 320,000 | 0.530 | 600,000 | 0.169 | 220,000 | 0.168 |
| 23/01/2026 | 0.169 | 83.050 | 20,000 | 700,000 | 1.170 | ||||
| 22/01/2026 | 0.172 | 82.500 | 940,000 | 700,000 | 1.170 | 560,000 | 0.164 | 280,000 | 0.171 |
| 21/01/2026 | 0.172 | 82.850 | 440,000 | 980,000 | 1.630 | ||||
| 20/01/2026 | 0.171 | 82.850 | 2,520,000 | 980,000 | 1.630 | 960,000 | 0.172 | 1,520,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |