52562 阿里瑞银七甲熊Ｈ (R 熊证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.104 | 80.600 | 5,000 | 15,000 | 0.010 | 5,000 | 0.104 | ||
| 08/01/2025 | 0.103 | 80.900 | 0 | 10,000 | 0.010 | ||||
| 07/01/2025 | 0.102 | 81.400 | 0 | 10,000 | 0.010 | ||||
| 06/01/2025 | 0.101 | 82.150 | 0 | 10,000 | 0.010 | ||||
| 03/01/2025 | 0.101 | 82.600 | 0 | 10,000 | 0.010 | ||||
| 02/01/2025 | 0.101 | 81.300 | 0 | 10,000 | 0.010 | ||||
| 31/12/2024 | 0.100 | 82.400 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.100 | 82.000 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 0.099 | 82.350 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 0.098 | 83.150 | 20,000 | 10,000 | 0.010 | 20,000 | 0.098 | ||
| 23/12/2024 | 0.103 | 81.000 | 0 | 30,000 | 0.010 | ||||
| 20/12/2024 | 0.103 | 80.100 | 0 | 30,000 | 0.010 | ||||
| 19/12/2024 | 0.098 | 82.950 | 0 | 30,000 | 0.010 | ||||
| 18/12/2024 | 0.097 | 84.050 | 0 | 30,000 | 0.010 | ||||
| 17/12/2024 | 0.097 | 83.400 | 0 | 30,000 | 0.010 | ||||
| 16/12/2024 | 0.097 | 84.350 | 0 | 30,000 | 0.010 | ||||
| 13/12/2024 | 0.094 | 85.750 | 0 | 30,000 | 0.010 | ||||
| 12/12/2024 | 0.092 | 88.000 | 0 | 30,000 | 0.010 | ||||
| 11/12/2024 | 0.093 | 86.200 | 0 | 30,000 | 0.010 | ||||
| 10/12/2024 | 0.093 | 86.600 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |