52799 平安法巴五五熊Ｈ (R 熊证)
按盘价 
0.184 -0.007 (-3.665%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.191 | 45.450 | 0 | 7,635,000 | 7.635 | ||||
| 19/12/2024 | 0.189 | 45.700 | 0 | 7,635,000 | 7.635 | ||||
| 18/12/2024 | 0.189 | 45.950 | 0 | 7,635,000 | 7.635 | ||||
| 17/12/2024 | 0.190 | 45.500 | 0 | 7,635,000 | 7.635 | ||||
| 16/12/2024 | 0.188 | 45.800 | 0 | 7,635,000 | 7.635 | ||||
| 13/12/2024 | 0.183 | 46.350 | 0 | 7,635,000 | 7.635 | ||||
| 12/12/2024 | 0.172 | 47.750 | 0 | 7,635,000 | 7.635 | ||||
| 11/12/2024 | 0.175 | 47.000 | 0 | 7,635,000 | 7.635 | ||||
| 10/12/2024 | 0.165 | 48.050 | 1,400,000 | 7,635,000 | 7.635 | 1,400,000 | 0.147 | ||
| 09/12/2024 | 0.163 | 48.550 | 0 | 9,035,000 | 9.035 | ||||
| 06/12/2024 | 0.180 | 46.750 | 0 | 9,035,000 | 9.035 | ||||
| 05/12/2024 | 0.188 | 45.700 | 0 | 9,035,000 | 9.035 | ||||
| 04/12/2024 | 0.186 | 46.150 | 0 | 9,035,000 | 9.035 | ||||
| 03/12/2024 | 0.187 | 46.150 | 0 | 9,035,000 | 9.035 | ||||
| 02/12/2024 | 0.194 | 45.300 | 0 | 9,035,000 | 9.035 | ||||
| 29/11/2024 | 0.198 | 44.800 | 0 | 9,035,000 | 9.035 | ||||
| 28/11/2024 | 0.196 | 44.800 | 0 | 9,035,000 | 9.035 | ||||
| 27/11/2024 | 0.186 | 45.850 | 0 | 9,035,000 | 9.035 | ||||
| 26/11/2024 | 0.200 | 44.450 | 0 | 9,035,000 | 9.035 | ||||
| 25/11/2024 | 0.200 | 44.300 | 75,000 | 9,035,000 | 9.035 | 75,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |