52942 美团摩利七乙熊Ｅ (R 熊证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.059 | 193.800 | 0 | 2,870,000 | 4.783 | ||||
| 04/11/2024 | 0.068 | 187.700 | 200,000 | 2,870,000 | 4.783 | 100,000 | 0.068 | ||
| 01/11/2024 | 0.068 | 187.600 | 0 | 2,970,000 | 4.950 | ||||
| 31/10/2024 | 0.072 | 182.500 | 3,390,000 | 2,970,000 | 4.950 | 3,390,000 | 0.072 | ||
| 30/10/2024 | 0.070 | 184.700 | 5,210,000 | 6,360,000 | 10.600 | 5,070,000 | 0.068 | ||
| 29/10/2024 | 0.065 | 189.300 | 820,000 | 1,290,000 | 2.150 | 800,000 | 0.064 | ||
| 28/10/2024 | 0.071 | 185.200 | 0 | 2,090,000 | 3.483 | ||||
| 25/10/2024 | 0.071 | 184.900 | 0 | 2,090,000 | 3.483 | ||||
| 24/10/2024 | 0.068 | 187.000 | 3,825,000 | 2,090,000 | 3.483 | 3,825,000 | 0.061 | ||
| 23/10/2024 | 0.054 | 194.900 | 5,275,000 | 5,915,000 | 9.858 | 230,000 | 0.064 | 4,545,000 | 0.056 |
| 22/10/2024 | 0.074 | 184.800 | 170,000 | 1,600,000 | 2.667 | 170,000 | 0.070 | ||
| 21/10/2024 | 0.078 | 181.200 | 475,000 | 1,770,000 | 2.950 | 25,000 | 0.078 | ||
| 18/10/2024 | 0.072 | 185.400 | 2,475,000 | 1,795,000 | 2.992 | 290,000 | 0.086 | 275,000 | 0.088 |
| 17/10/2024 | 0.098 | 170.200 | 1,100,000 | 1,810,000 | 3.017 | 395,000 | 0.086 | 430,000 | 0.087 |
| 16/10/2024 | 0.089 | 173.200 | 4,035,000 | 1,775,000 | 2.958 | 2,340,000 | 0.092 | 55,000 | 0.086 |
| 15/10/2024 | 0.095 | 170.800 | 4,890,000 | 4,060,000 | 6.767 | 3,665,000 | 0.079 | ||
| 14/10/2024 | 0.077 | 183.600 | 3,790,000 | 395,000 | 0.658 | 3,750,000 | 0.068 | 40,000 | 0.080 |
| 10/10/2024 | 0.057 | 193.700 | 3,995,000 | 4,105,000 | 6.842 | 3,650,000 | 0.061 | ||
| 09/10/2024 | 0.073 | 184.400 | 6,160,000 | 455,000 | 0.758 | 4,695,000 | 0.072 | 515,000 | 0.079 |
| 08/10/2024 | 0.078 | 180.200 | 14,765,000 | 4,635,000 | 7.725 | 4,245,000 | 0.067 | 8,870,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |