52983 中企瑞银五九牛Ｂ (R 牛证)
按盘价 
0.159 +0.002 (+1.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.157 | 7,057.100 | 300,000 | 2,720,000 | 2.720 | 300,000 | 0.161 | ||
| 15/11/2024 | 0.149 | 6,980.060 | 400,000 | 3,020,000 | 3.020 | 100,000 | 0.148 | 300,000 | 0.153 |
| 14/11/2024 | 0.147 | 6,973.080 | 150,000 | 2,820,000 | 2.820 | 50,000 | 0.147 | 100,000 | 0.147 |
| 13/11/2024 | 0.163 | 7,130.930 | 100,000 | 2,770,000 | 2.770 | 100,000 | 0.160 | ||
| 12/11/2024 | 0.163 | 7,127.140 | 0 | 2,670,000 | 2.670 | ||||
| 11/11/2024 | 0.185 | 7,355.570 | 0 | 2,670,000 | 2.670 | ||||
| 08/11/2024 | 0.199 | 7,461.440 | 0 | 2,670,000 | 2.670 | ||||
| 07/11/2024 | 0.204 | 7,546.950 | 0 | 2,670,000 | 2.670 | ||||
| 06/11/2024 | 0.187 | 7,363.470 | 0 | 2,670,000 | 2.670 | ||||
| 05/11/2024 | 0.206 | 7,556.620 | 0 | 2,670,000 | 2.670 | ||||
| 04/11/2024 | 0.186 | 7,367.650 | 10,000 | 2,670,000 | 2.670 | 10,000 | 0.184 | ||
| 01/11/2024 | 0.185 | 7,342.660 | 130,000 | 2,680,000 | 2.680 | 130,000 | 0.180 | ||
| 31/10/2024 | 0.179 | 7,264.110 | 0 | 2,810,000 | 2.810 | ||||
| 30/10/2024 | 0.179 | 7,286.500 | 0 | 2,810,000 | 2.810 | ||||
| 29/10/2024 | 0.191 | 7,417.530 | 80,000 | 2,810,000 | 2.810 | 80,000 | 0.191 | ||
| 28/10/2024 | 0.191 | 7,391.220 | 200,000 | 2,890,000 | 2.890 | 200,000 | 0.184 | ||
| 25/10/2024 | 0.189 | 7,385.260 | 0 | 3,090,000 | 3.090 | ||||
| 24/10/2024 | 0.187 | 7,359.140 | 0 | 3,090,000 | 3.090 | ||||
| 23/10/2024 | 0.198 | 7,478.230 | 0 | 3,090,000 | 3.090 | ||||
| 22/10/2024 | 0.186 | 7,363.000 | 0 | 3,090,000 | 3.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |