53014 小米汇丰五六牛Ｇ (R 牛证)
按盘价 
0.128 -0.015 (-10.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.143 | 28.200 | 120,000 | 7,300,000 | 7.300 | ||||
| 04/11/2024 | 0.123 | 27.300 | 750,000 | 7,300,000 | 7.300 | 650,000 | 0.123 | ||
| 01/11/2024 | 0.124 | 27.300 | 780,000 | 7,950,000 | 7.950 | 430,000 | 0.118 | ||
| 31/10/2024 | 0.115 | 26.700 | 2,570,000 | 8,380,000 | 8.380 | 980,000 | 0.115 | 310,000 | 0.109 |
| 30/10/2024 | 0.098 | 26.000 | 2,970,000 | 9,050,000 | 9.050 | 440,000 | 0.098 | 1,210,000 | 0.097 |
| 29/10/2024 | 0.094 | 25.850 | 3,090,000 | 8,280,000 | 8.280 | 210,000 | 0.094 | ||
| 28/10/2024 | 0.089 | 25.500 | 5,450,000 | 8,070,000 | 8.070 | 1,650,000 | 0.090 | 10,000 | 0.088 |
| 25/10/2024 | 0.096 | 25.950 | 5,100,000 | 9,710,000 | 9.710 | 1,620,000 | 0.097 | 2,000,000 | 0.098 |
| 24/10/2024 | 0.083 | 25.250 | 440,000 | 9,330,000 | 9.330 | 20,000 | 0.088 | ||
| 23/10/2024 | 0.088 | 25.550 | 27,350,000 | 9,310,000 | 9.310 | 8,370,000 | 0.090 | 11,000,000 | 0.089 |
| 22/10/2024 | 0.066 | 24.450 | 13,730,000 | 6,680,000 | 6.680 | 5,280,000 | 0.069 | 5,590,000 | 0.071 |
| 21/10/2024 | 0.063 | 24.250 | 23,700,000 | 6,370,000 | 6.370 | 7,810,000 | 0.077 | 8,920,000 | 0.081 |
| 18/10/2024 | 0.069 | 24.550 | 10,490,000 | 5,260,000 | 5.260 | 4,800,000 | 0.060 | 5,350,000 | 0.060 |
| 17/10/2024 | 0.038 | 23.100 | 2,050,000 | 4,710,000 | 4.710 | 610,000 | 0.042 | 1,200,000 | 0.048 |
| 16/10/2024 | 0.031 | 22.700 | 2,710,000 | 4,120,000 | 4.120 | 1,390,000 | 0.036 | 1,290,000 | 0.036 |
| 15/10/2024 | 0.036 | 23.000 | 3,300,000 | 4,220,000 | 4.220 | 1,530,000 | 0.051 | 1,550,000 | 0.052 |
| 14/10/2024 | 0.047 | 23.600 | 1,800,000 | 4,200,000 | 4.200 | 850,000 | 0.034 | 810,000 | 0.033 |
| 10/10/2024 | 0.052 | 23.750 | 110,000 | 4,240,000 | 4.240 | 110,000 | 0.052 | ||
| 09/10/2024 | 0.043 | 23.300 | 2,270,000 | 4,130,000 | 4.130 | 1,370,000 | 0.049 | 900,000 | 0.037 |
| 08/10/2024 | 0.048 | 23.700 | 540,000 | 4,600,000 | 4.600 | 240,000 | 0.067 | 300,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |