53024 理想摩通六乙熊Ａ (R 熊证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.092 | 98.350 | 0 | 45,000 | 0.056 | ||||
| 04/11/2024 | 0.092 | 99.150 | 0 | 45,000 | 0.056 | ||||
| 01/11/2024 | 0.095 | 97.100 | 10,000 | 45,000 | 0.056 | 10,000 | 0.096 | ||
| 31/10/2024 | 0.076 | 107.400 | 0 | 55,000 | 0.069 | ||||
| 30/10/2024 | 0.073 | 108.600 | 0 | 55,000 | 0.069 | ||||
| 29/10/2024 | 0.068 | 111.400 | 20,000 | 55,000 | 0.069 | 20,000 | 0.066 | ||
| 28/10/2024 | 0.067 | 112.200 | 0 | 35,000 | 0.044 | ||||
| 25/10/2024 | 0.070 | 111.200 | 0 | 35,000 | 0.044 | ||||
| 24/10/2024 | 0.078 | 105.800 | 0 | 35,000 | 0.044 | ||||
| 23/10/2024 | 0.075 | 107.400 | 10,000 | 35,000 | 0.044 | 10,000 | 0.075 | ||
| 22/10/2024 | 0.086 | 101.000 | 50,000 | 25,000 | 0.031 | 40,000 | 0.084 | 10,000 | 0.086 |
| 21/10/2024 | 0.095 | 96.200 | 0 | 55,000 | 0.069 | ||||
| 18/10/2024 | 0.092 | 98.600 | 215,000 | 55,000 | 0.069 | 215,000 | 0.098 | ||
| 17/10/2024 | 0.101 | 94.150 | 255,000 | 270,000 | 0.338 | 255,000 | 0.093 | ||
| 16/10/2024 | 0.092 | 97.950 | 350,000 | 15,000 | 0.019 | 175,000 | 0.090 | 175,000 | 0.094 |
| 15/10/2024 | 0.090 | 98.550 | 0 | 15,000 | 0.019 | ||||
| 14/10/2024 | 0.078 | 105.900 | 0 | 15,000 | 0.019 | ||||
| 10/10/2024 | 0.076 | 107.000 | 0 | 15,000 | 0.019 | ||||
| 09/10/2024 | 0.082 | 104.000 | 0 | 15,000 | 0.019 | ||||
| 08/10/2024 | 0.080 | 104.800 | 10,000 | 15,000 | 0.019 | 10,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |