53033 恒指瑞银八四熊Ｚ (R 熊证)
按盘价 
0.255 +0.056 (+28.141%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.199 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.212 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.219 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.250 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.227 | 25,716.760 | 100,000 | 0 | 0.000 | 100,000 | 0.226 | ||
| 11/03/2026 | 0.216 | 25,898.760 | 100,000 | 100,000 | 0.050 | 100,000 | 0.216 | ||
| 10/03/2026 | 0.211 | 25,959.900 | 10,000 | 0 | 0.000 | 10,000 | 0.216 | ||
| 09/03/2026 | 0.265 | 25,408.460 | 0 | 10,000 | 0.010 | ||||
| 06/03/2026 | 0.230 | 25,757.290 | 600,000 | 10,000 | 0.010 | 300,000 | 0.226 | 300,000 | 0.228 |
| 05/03/2026 | 0.270 | 25,321.340 | 0 | 10,000 | 0.010 | ||||
| 04/03/2026 | 0.275 | 25,249.480 | 0 | 10,000 | 0.010 | ||||
| 03/03/2026 | 0.229 | 25,768.080 | 220,000 | 10,000 | 0.010 | 120,000 | 0.229 | 100,000 | 0.205 |
| 02/03/2026 | 0.200 | 26,059.850 | 3,870,000 | 30,000 | 0.010 | 3,750,000 | 0.189 | 120,000 | 0.171 |
| 27/02/2026 | 0.136 | 26,630.540 | 4,240,000 | 3,660,000 | 1.830 | 2,170,000 | 0.149 | 2,070,000 | 0.148 |
| 26/02/2026 | 0.162 | 26,381.020 | 4,410,000 | 3,760,000 | 1.880 | 1,920,000 | 0.134 | 200,000 | 0.109 |
| 25/02/2026 | 0.131 | 26,765.720 | 48,390,000 | 5,480,000 | 2.740 | 19,710,000 | 0.125 | 21,840,000 | 0.128 |
| 24/02/2026 | 0.140 | 26,590.320 | 4,190,000 | 3,350,000 | 1.680 | 1,740,000 | 0.127 | 1,600,000 | 0.132 |
| 23/02/2026 | 0.093 | 27,081.910 | 8,500,000 | 3,490,000 | 1.750 | 1,850,000 | 0.097 | 3,690,000 | 0.095 |
| 20/02/2026 | 0.155 | 26,413.350 | 710,000 | 1,650,000 | 0.830 | 300,000 | 0.149 | 410,000 | 0.145 |
| 16/02/2026 | 0.125 | 26,705.940 | 3,080,000 | 1,540,000 | 0.770 | 1,050,000 | 0.142 | 2,030,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |