53058 比迪法兴七乙熊Ｅ (R 熊证)
按盘价 
0.152 +0.003 (+2.013%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.149 | 255.800 | 0 | 625,000 | 0.625 | ||||
| 08/01/2025 | 0.150 | 254.400 | 975,000 | 625,000 | 0.625 | 375,000 | 0.149 | 600,000 | 0.151 |
| 07/01/2025 | 0.143 | 259.200 | 200,000 | 400,000 | 0.400 | 200,000 | 0.143 | ||
| 06/01/2025 | 0.145 | 256.600 | 0 | 200,000 | 0.200 | ||||
| 03/01/2025 | 0.145 | 258.000 | 0 | 200,000 | 0.200 | ||||
| 02/01/2025 | 0.145 | 258.200 | 175,000 | 200,000 | 0.200 | 175,000 | 0.147 | ||
| 31/12/2024 | 0.127 | 266.600 | 0 | 25,000 | 0.025 | ||||
| 30/12/2024 | 0.123 | 268.200 | 0 | 25,000 | 0.025 | ||||
| 27/12/2024 | 0.117 | 273.600 | 0 | 25,000 | 0.025 | ||||
| 24/12/2024 | 0.117 | 273.800 | 0 | 25,000 | 0.025 | ||||
| 23/12/2024 | 0.124 | 269.600 | 25,000 | 25,000 | 0.025 | 25,000 | 0.133 | ||
| 20/12/2024 | 0.126 | 267.000 | 0 | 50,000 | 0.050 | ||||
| 19/12/2024 | 0.126 | 268.600 | 25,000 | 50,000 | 0.050 | 25,000 | 0.129 | ||
| 18/12/2024 | 0.125 | 269.800 | 0 | 25,000 | 0.025 | ||||
| 17/12/2024 | 0.130 | 266.600 | 0 | 25,000 | 0.025 | ||||
| 16/12/2024 | 0.135 | 262.200 | 0 | 25,000 | 0.025 | ||||
| 13/12/2024 | 0.125 | 268.600 | 0 | 25,000 | 0.025 | ||||
| 12/12/2024 | 0.110 | 280.000 | 0 | 25,000 | 0.025 | ||||
| 11/12/2024 | 0.121 | 273.400 | 75,000 | 25,000 | 0.025 | 25,000 | 0.117 | 50,000 | 0.120 |
| 10/12/2024 | 0.118 | 272.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |