53059 恒指摩通七十牛Ｒ (R 牛证)
按盘价 
0.370 +0.065 (+21.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.305 | 25,630.540 | 80,000 | 480,000 | 0.240 | 20,000 | 0.315 | 60,000 | 0.312 |
| 30/12/2025 | 0.330 | 25,854.600 | 20,000 | 440,000 | 0.220 | 20,000 | 0.330 | ||
| 29/12/2025 | 0.315 | 25,635.230 | 90,000 | 460,000 | 0.230 | 50,000 | 0.350 | 40,000 | 0.325 |
| 24/12/2025 | 0.330 | 25,818.930 | 0 | 470,000 | 0.235 | ||||
| 23/12/2025 | 0.330 | 25,774.140 | 0 | 470,000 | 0.235 | ||||
| 22/12/2025 | 0.330 | 25,801.770 | 50,000 | 470,000 | 0.235 | 50,000 | 0.335 | ||
| 19/12/2025 | 0.320 | 25,690.530 | 220,000 | 420,000 | 0.210 | 120,000 | 0.318 | 100,000 | 0.310 |
| 18/12/2025 | 0.300 | 25,498.130 | 0 | 440,000 | 0.220 | ||||
| 17/12/2025 | 0.300 | 25,468.780 | 350,000 | 440,000 | 0.220 | 350,000 | 0.286 | ||
| 16/12/2025 | 0.275 | 25,235.410 | 370,000 | 790,000 | 0.395 | 370,000 | 0.273 | ||
| 15/12/2025 | 0.315 | 25,628.880 | 0 | 420,000 | 0.210 | ||||
| 12/12/2025 | 0.345 | 25,976.790 | 30,000 | 420,000 | 0.210 | 30,000 | 0.328 | ||
| 11/12/2025 | 0.310 | 25,530.510 | 20,000 | 450,000 | 0.225 | 20,000 | 0.330 | ||
| 10/12/2025 | 0.305 | 25,540.780 | 0 | 470,000 | 0.235 | ||||
| 09/12/2025 | 0.300 | 25,434.230 | 50,000 | 470,000 | 0.235 | 50,000 | 0.306 | ||
| 08/12/2025 | 0.335 | 25,765.360 | 0 | 420,000 | 0.210 | ||||
| 05/12/2025 | 0.360 | 26,085.080 | 0 | 420,000 | 0.210 | ||||
| 04/12/2025 | 0.340 | 25,935.900 | 0 | 420,000 | 0.210 | ||||
| 03/12/2025 | 0.330 | 25,760.730 | 0 | 420,000 | 0.210 | ||||
| 02/12/2025 | 0.360 | 26,095.050 | 50,000 | 420,000 | 0.210 | 30,000 | 0.370 | 20,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |