53072 美团法兴七乙熊Ｉ (R 熊证)
按盘价 
0.140 +0.007 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.133 | 144.400 | 0 | 670,000 | 0.670 | ||||
| 08/01/2025 | 0.129 | 146.700 | 0 | 670,000 | 0.670 | ||||
| 07/01/2025 | 0.127 | 148.700 | 90,000 | 670,000 | 0.670 | 90,000 | 0.127 | ||
| 06/01/2025 | 0.123 | 150.700 | 0 | 760,000 | 0.760 | ||||
| 03/01/2025 | 0.121 | 153.700 | 0 | 760,000 | 0.760 | ||||
| 02/01/2025 | 0.123 | 150.600 | 0 | 760,000 | 0.760 | ||||
| 31/12/2024 | 0.120 | 151.700 | 0 | 760,000 | 0.760 | ||||
| 30/12/2024 | 0.118 | 152.800 | 0 | 760,000 | 0.760 | ||||
| 27/12/2024 | 0.116 | 154.700 | 0 | 760,000 | 0.760 | ||||
| 24/12/2024 | 0.116 | 155.100 | 0 | 760,000 | 0.760 | ||||
| 23/12/2024 | 0.114 | 155.600 | 0 | 760,000 | 0.760 | ||||
| 20/12/2024 | 0.111 | 158.600 | 30,000 | 760,000 | 0.760 | 30,000 | 0.112 | ||
| 19/12/2024 | 0.112 | 158.400 | 30,000 | 790,000 | 0.790 | 30,000 | 0.113 | ||
| 18/12/2024 | 0.111 | 160.100 | 0 | 820,000 | 0.820 | ||||
| 17/12/2024 | 0.112 | 158.600 | 50,000 | 820,000 | 0.820 | 50,000 | 0.112 | ||
| 16/12/2024 | 0.109 | 159.600 | 0 | 870,000 | 0.870 | ||||
| 13/12/2024 | 0.105 | 162.600 | 0 | 870,000 | 0.870 | ||||
| 12/12/2024 | 0.097 | 168.900 | 0 | 870,000 | 0.870 | ||||
| 11/12/2024 | 0.098 | 167.000 | 30,000 | 870,000 | 0.870 | 30,000 | 0.099 | ||
| 10/12/2024 | 0.092 | 171.800 | 895,000 | 840,000 | 0.840 | 875,000 | 0.084 | 20,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |