53072 美团法兴七乙熊Ｉ (R 熊证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.056 | 193.800 | 2,130,000 | 2,915,000 | 2.915 | 995,000 | 0.062 | 845,000 | 0.058 |
| 04/11/2024 | 0.065 | 187.700 | 510,000 | 3,065,000 | 3.065 | 260,000 | 0.066 | 250,000 | 0.065 |
| 01/11/2024 | 0.065 | 187.600 | 5,735,000 | 3,075,000 | 3.075 | 2,135,000 | 0.065 | 3,030,000 | 0.065 |
| 31/10/2024 | 0.072 | 182.500 | 8,500,000 | 2,180,000 | 2.180 | 8,000,000 | 0.070 | 500,000 | 0.071 |
| 30/10/2024 | 0.069 | 184.700 | 16,070,000 | 9,680,000 | 9.680 | 945,000 | 0.069 | 7,155,000 | 0.066 |
| 29/10/2024 | 0.062 | 189.300 | 11,955,000 | 3,470,000 | 3.470 | 5,000,000 | 0.061 | 6,525,000 | 0.060 |
| 28/10/2024 | 0.068 | 185.200 | 4,040,000 | 1,945,000 | 1.945 | 3,755,000 | 0.068 | 185,000 | 0.065 |
| 25/10/2024 | 0.069 | 184.900 | 7,660,000 | 5,515,000 | 5.515 | 275,000 | 0.067 | 3,780,000 | 0.065 |
| 24/10/2024 | 0.065 | 187.000 | 8,870,000 | 2,010,000 | 2.010 | 5,530,000 | 0.058 | 2,960,000 | 0.060 |
| 23/10/2024 | 0.053 | 194.900 | 6,895,000 | 4,580,000 | 4.580 | 1,685,000 | 0.058 | 3,760,000 | 0.053 |
| 22/10/2024 | 0.070 | 184.800 | 4,485,000 | 2,505,000 | 2.505 | 3,110,000 | 0.071 | 895,000 | 0.069 |
| 21/10/2024 | 0.074 | 181.200 | 3,945,000 | 4,720,000 | 4.720 | 1,655,000 | 0.068 | 1,325,000 | 0.071 |
| 18/10/2024 | 0.069 | 185.400 | 14,715,000 | 5,050,000 | 5.050 | 4,910,000 | 0.078 | 6,710,000 | 0.079 |
| 17/10/2024 | 0.094 | 170.200 | 4,655,000 | 3,250,000 | 3.250 | 2,130,000 | 0.082 | 1,360,000 | 0.084 |
| 16/10/2024 | 0.088 | 173.200 | 17,840,000 | 4,020,000 | 4.020 | 12,970,000 | 0.090 | 2,080,000 | 0.086 |
| 15/10/2024 | 0.092 | 170.800 | 33,370,000 | 14,910,000 | 14.910 | 8,445,000 | 0.076 | 14,370,000 | 0.078 |
| 14/10/2024 | 0.073 | 183.600 | 77,570,000 | 8,985,000 | 8.985 | 34,330,000 | 0.068 | 30,130,000 | 0.070 |
| 10/10/2024 | 0.055 | 193.700 | 50,955,000 | 13,185,000 | 13.185 | 16,325,000 | 0.055 | 25,090,000 | 0.054 |
| 09/10/2024 | 0.071 | 184.400 | 41,725,000 | 4,420,000 | 4.420 | 23,295,000 | 0.067 | 3,225,000 | 0.070 |
| 08/10/2024 | 0.075 | 180.200 | 42,030,000 | 24,490,000 | 24.490 | 15,930,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |