53089 泡玛汇丰七甲熊Ｃ (R 熊证)
实时 按盘价 升0.435 +0.005 (+1.163%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.430153.775070,0000.120
13/05/20260.425158.175070,0000.120
12/05/20260.425160.175070,0000.120
11/05/20260.425164.675070,0000.120
08/05/20260.425165.375070,0000.120
07/05/20260.435159.475070,0000.120
06/05/20260.440153.575070,0000.120
05/05/20260.440156.475070,0000.120
04/05/20260.440152.975070,0000.120
30/04/20260.440154.475070,0000.120
29/04/20260.440154.075070,0000.120
28/04/20260.440150.475070,0000.120
27/04/20260.430153.375070,0000.120
24/04/20260.430153.775070,0000.120
23/04/20260.430152.875070,0000.120
22/04/20260.425157.475070,0000.120
21/04/20260.425161.675070,0000.120
20/04/20260.425158.175070,0000.120
17/04/20260.425156.375070,0000.120
16/04/20260.415162.075070,0000.120
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。