53096 阿里瑞银四乙牛C (R 牛证)
实时 按盘价 跌0.255 -0.010 (-3.774%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.26587.20003,020,0007.550
14/11/20240.27087.95003,020,0007.550
13/11/20240.29590.550250,0003,020,0007.550250,0000.295
12/11/20240.29590.55003,270,0008.180
11/11/20240.33094.10050,0003,270,0008.18030,0000.33320,0000.300
08/11/20240.33594.00003,280,0008.200
07/11/20240.34595.65003,280,0008.200
06/11/20240.33594.40003,280,0008.200
05/11/20240.37098.40003,280,0008.200
04/11/20240.34596.05003,280,0008.200
01/11/20240.34595.00003,280,0008.200
31/10/20240.34594.55003,280,0008.200
30/10/20240.35095.85003,280,0008.200
29/10/20240.36597.55003,280,0008.200
28/10/20240.36596.65010,0003,280,0008.20010,0000.370
25/10/20240.34595.35003,290,0008.220
24/10/20240.33594.15020,0003,290,0008.22020,0000.340
23/10/20240.36597.30003,270,0008.180
22/10/20240.36597.25010,0003,270,0008.18010,0000.370
21/10/20240.36597.800220,0003,280,0008.200210,0000.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。