53096 阿里瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.370 +0.025 (+7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.345 | 96.050 | 0 | 3,280,000 | 8.200 | ||||
| 01/11/2024 | 0.345 | 95.000 | 0 | 3,280,000 | 8.200 | ||||
| 31/10/2024 | 0.345 | 94.550 | 0 | 3,280,000 | 8.200 | ||||
| 30/10/2024 | 0.350 | 95.850 | 0 | 3,280,000 | 8.200 | ||||
| 29/10/2024 | 0.365 | 97.550 | 0 | 3,280,000 | 8.200 | ||||
| 28/10/2024 | 0.365 | 96.650 | 10,000 | 3,280,000 | 8.200 | 10,000 | 0.370 | ||
| 25/10/2024 | 0.345 | 95.350 | 0 | 3,290,000 | 8.220 | ||||
| 24/10/2024 | 0.335 | 94.150 | 20,000 | 3,290,000 | 8.220 | 20,000 | 0.340 | ||
| 23/10/2024 | 0.365 | 97.300 | 0 | 3,270,000 | 8.180 | ||||
| 22/10/2024 | 0.365 | 97.250 | 10,000 | 3,270,000 | 8.180 | 10,000 | 0.370 | ||
| 21/10/2024 | 0.365 | 97.800 | 220,000 | 3,280,000 | 8.200 | 210,000 | 0.380 | ||
| 18/10/2024 | 0.390 | 100.500 | 600,000 | 3,070,000 | 7.670 | 600,000 | 0.365 | ||
| 17/10/2024 | 0.380 | 98.500 | 20,000 | 2,470,000 | 6.170 | 20,000 | 0.410 | ||
| 16/10/2024 | 0.385 | 98.950 | 0 | 2,490,000 | 6.220 | ||||
| 15/10/2024 | 0.395 | 99.850 | 20,000 | 2,490,000 | 6.220 | 10,000 | 0.400 | ||
| 14/10/2024 | 0.445 | 105.200 | 0 | 2,480,000 | 6.200 | ||||
| 10/10/2024 | 0.455 | 105.800 | 10,000 | 2,480,000 | 6.200 | ||||
| 09/10/2024 | 0.415 | 102.900 | 1,890,000 | 2,480,000 | 6.200 | 960,000 | 0.400 | 930,000 | 0.433 |
| 08/10/2024 | 0.435 | 104.500 | 6,550,000 | 2,510,000 | 6.280 | 3,010,000 | 0.474 | 1,520,000 | 0.479 |
| 07/10/2024 | 0.550 | 114.600 | 100,000 | 4,000,000 | 10.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |