53111 恒指法兴五五熊５ (R 熊证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.270 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.315 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.320 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.325 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.325 | 20,380.640 | 40,000 | 0 | 0.000 | 40,000 | 0.315 | ||
| 29/10/2024 | 0.300 | 20,701.140 | 0 | 40,000 | 0.020 | ||||
| 28/10/2024 | 0.305 | 20,599.360 | 0 | 40,000 | 0.020 | ||||
| 25/10/2024 | 0.305 | 20,590.150 | 0 | 40,000 | 0.020 | ||||
| 24/10/2024 | 0.310 | 20,489.620 | 0 | 40,000 | 0.020 | ||||
| 23/10/2024 | 0.285 | 20,760.150 | 110,000 | 40,000 | 0.020 | 70,000 | 0.280 | 40,000 | 0.285 |
| 22/10/2024 | 0.310 | 20,498.950 | 0 | 70,000 | 0.035 | ||||
| 21/10/2024 | 0.310 | 20,478.460 | 5,360,000 | 70,000 | 0.035 | 5,360,000 | 0.294 | ||
| 18/10/2024 | 0.275 | 20,804.110 | 3,630,000 | 5,430,000 | 2.715 | 3,570,000 | 0.294 | ||
| 17/10/2024 | 0.350 | 20,079.100 | 0 | 9,000,000 | 4.500 | ||||
| 16/10/2024 | 0.325 | 20,286.850 | 0 | 9,000,000 | 4.500 | ||||
| 15/10/2024 | 0.325 | 20,318.790 | 50,000 | 9,000,000 | 4.500 | 30,000 | 0.293 | ||
| 14/10/2024 | 0.248 | 21,092.870 | 38,050,000 | 9,030,000 | 4.515 | 14,660,000 | 0.245 | 23,010,000 | 0.248 |
| 10/10/2024 | 0.239 | 21,251.980 | 13,400,000 | 680,000 | 0.340 | 11,580,000 | 0.238 | 830,000 | 0.240 |
| 09/10/2024 | 0.290 | 20,637.240 | 197,560,000 | 11,430,000 | 5.715 | 92,990,000 | 0.239 | 103,190,000 | 0.238 |
| 08/10/2024 | 0.265 | 20,926.790 | 355,350,000 | 1,230,000 | 0.615 | 167,140,000 | 0.202 | 164,890,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |