53128 恒指摩通八八牛９ (R 牛证)
按盘价 
0.079 +0.026 (+49.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.053 | 26,381.020 | 2,920,000 | 6,000,000 | 3.000 | 1,010,000 | 0.085 | 1,710,000 | 0.078 |
| 25/02/2026 | 0.082 | 26,765.720 | 2,000,000 | 5,300,000 | 2.650 | 980,000 | 0.085 | 1,020,000 | 0.084 |
| 24/02/2026 | 0.070 | 26,590.320 | 1,220,000 | 5,260,000 | 2.630 | 120,000 | 0.067 | 1,100,000 | 0.073 |
| 23/02/2026 | 0.115 | 27,081.910 | 7,780,000 | 4,280,000 | 2.140 | 4,180,000 | 0.116 | 3,100,000 | 0.117 |
| 20/02/2026 | 0.057 | 26,413.350 | 3,500,000 | 5,360,000 | 2.680 | 900,000 | 0.062 | 1,460,000 | 0.073 |
| 16/02/2026 | 0.087 | 26,705.940 | 1,120,000 | 4,800,000 | 2.400 | 140,000 | 0.075 | 200,000 | 0.087 |
| 13/02/2026 | 0.070 | 26,567.120 | 9,930,000 | 4,740,000 | 2.370 | 2,190,000 | 0.070 | 3,730,000 | 0.071 |
| 12/02/2026 | 0.112 | 27,032.540 | 810,000 | 3,200,000 | 1.600 | 500,000 | 0.130 | 310,000 | 0.122 |
| 11/02/2026 | 0.134 | 27,266.380 | 6,360,000 | 3,390,000 | 1.695 | 1,050,000 | 0.135 | 1,410,000 | 0.133 |
| 10/02/2026 | 0.127 | 27,183.150 | 3,160,000 | 3,030,000 | 1.515 | 860,000 | 0.137 | 2,300,000 | 0.129 |
| 09/02/2026 | 0.115 | 27,027.160 | 1,760,000 | 1,590,000 | 0.795 | 1,540,000 | 0.111 | 180,000 | 0.115 |
| 06/02/2026 | 0.069 | 26,559.950 | 12,730,000 | 2,950,000 | 1.475 | 3,110,000 | 0.071 | 4,680,000 | 0.062 |
| 05/02/2026 | 0.099 | 26,885.240 | 9,660,000 | 1,380,000 | 0.690 | 3,780,000 | 0.078 | 3,970,000 | 0.072 |
| 04/02/2026 | 0.099 | 26,847.320 | 1,580,000 | 1,190,000 | 0.595 | 920,000 | 0.095 | 620,000 | 0.105 |
| 03/02/2026 | 0.094 | 26,834.770 | 9,830,000 | 1,490,000 | 0.745 | 5,020,000 | 0.101 | 2,440,000 | 0.095 |
| 02/02/2026 | 0.089 | 26,775.570 | 5,970,000 | 4,070,000 | 2.035 | 950,000 | 0.087 | 4,520,000 | 0.082 |
| 30/01/2026 | 0.154 | 27,387.110 | 200,000 | 500,000 | 0.250 | 200,000 | 0.158 | ||
| 29/01/2026 | 0.209 | 27,968.090 | 0 | 300,000 | 0.150 | ||||
| 28/01/2026 | 0.193 | 27,826.910 | 270,000 | 300,000 | 0.150 | 160,000 | 0.173 | 110,000 | 0.166 |
| 27/01/2026 | 0.126 | 27,126.950 | 180,000 | 350,000 | 0.175 | 130,000 | 0.120 | 50,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |