53150 恒指法兴六四熊Ｆ (R 熊证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.088 | 25,774.140 | 19,380,000 | 64,400,000 | 16.100 | 18,610,000 | 0.081 | ||
| 22/12/2025 | 0.085 | 25,801.770 | 870,000 | 45,790,000 | 11.448 | 330,000 | 0.087 | 520,000 | 0.085 |
| 19/12/2025 | 0.089 | 25,690.530 | 3,520,000 | 45,600,000 | 11.400 | 840,000 | 0.089 | 2,270,000 | 0.093 |
| 18/12/2025 | 0.100 | 25,498.130 | 2,420,000 | 44,170,000 | 11.042 | 620,000 | 0.102 | 470,000 | 0.103 |
| 17/12/2025 | 0.102 | 25,468.780 | 1,060,000 | 44,320,000 | 11.080 | 520,000 | 0.104 | 250,000 | 0.102 |
| 16/12/2025 | 0.109 | 25,235.410 | 3,970,000 | 44,590,000 | 11.148 | 2,530,000 | 0.109 | ||
| 15/12/2025 | 0.090 | 25,628.880 | 7,120,000 | 47,120,000 | 11.780 | 2,900,000 | 0.088 | 410,000 | 0.086 |
| 12/12/2025 | 0.076 | 25,976.790 | 7,210,000 | 49,610,000 | 12.402 | 1,420,000 | 0.079 | 2,220,000 | 0.077 |
| 11/12/2025 | 0.095 | 25,530.510 | 3,760,000 | 48,810,000 | 12.202 | 100,000 | 0.085 | 100,000 | 0.086 |
| 10/12/2025 | 0.098 | 25,540.780 | 2,350,000 | 48,810,000 | 12.202 | 1,760,000 | 0.098 | ||
| 09/12/2025 | 0.103 | 25,434.230 | 8,100,000 | 50,570,000 | 12.643 | 6,050,000 | 0.099 | ||
| 08/12/2025 | 0.083 | 25,765.360 | 5,990,000 | 56,620,000 | 14.155 | 3,010,000 | 0.081 | 30,000 | 0.072 |
| 05/12/2025 | 0.071 | 26,085.080 | 4,650,000 | 59,600,000 | 14.900 | 4,340,000 | 0.074 | ||
| 04/12/2025 | 0.079 | 25,935.900 | 1,670,000 | 55,260,000 | 13.815 | 150,000 | 0.080 | 250,000 | 0.087 |
| 03/12/2025 | 0.086 | 25,760.730 | 17,000,000 | 55,160,000 | 13.790 | 12,260,000 | 0.078 | 10,000 | 0.082 |
| 02/12/2025 | 0.073 | 26,095.050 | 7,410,000 | 67,410,000 | 16.852 | 760,000 | 0.072 | 4,030,000 | 0.069 |
| 01/12/2025 | 0.077 | 26,033.260 | 54,850,000 | 64,140,000 | 16.035 | 10,310,000 | 0.078 | 21,760,000 | 0.074 |
| 28/11/2025 | 0.080 | 25,858.890 | 3,340,000 | 52,690,000 | 13.173 | 880,000 | 0.081 | ||
| 27/11/2025 | 0.079 | 25,945.930 | 32,740,000 | 53,570,000 | 13.392 | 17,920,000 | 0.079 | 13,290,000 | 0.075 |
| 26/11/2025 | 0.079 | 25,928.080 | 4,750,000 | 58,200,000 | 14.550 | 1,480,000 | 0.077 | 2,180,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |