53168 恒指摩通八乙熊Ｕ (R 熊证)
按盘价 
0.400 +0.040 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.360 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.345 | 24,493.950 | 70,000 | 0 | 0.000 | 70,000 | 0.331 | ||
| 15/06/2026 | 0.315 | 24,842.670 | 70,000 | 70,000 | 0.035 | 70,000 | 0.315 | ||
| 12/06/2026 | 0.335 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.370 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.355 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.340 | 24,565.900 | 70,000 | 0 | 0.000 | 70,000 | 0.340 | ||
| 08/06/2026 | 0.330 | 24,657.060 | 2,320,000 | 70,000 | 0.035 | 2,280,000 | 0.315 | 20,000 | 0.335 |
| 05/06/2026 | 0.305 | 24,961.950 | 0 | 2,330,000 | 1.165 | ||||
| 04/06/2026 | 0.285 | 25,253.400 | 40,000 | 2,330,000 | 1.165 | 40,000 | 0.285 | ||
| 03/06/2026 | 0.249 | 25,633.210 | 2,370,000 | 2,370,000 | 1.185 | 70,000 | 0.228 | 2,300,000 | 0.250 |
| 02/06/2026 | 0.212 | 26,038.320 | 40,000 | 140,000 | 0.070 | 40,000 | 0.215 | ||
| 01/06/2026 | 0.275 | 25,398.180 | 30,000 | 100,000 | 0.050 | 30,000 | 0.283 | ||
| 29/05/2026 | 0.290 | 25,182.390 | 40,000 | 70,000 | 0.035 | 40,000 | 0.290 | ||
| 28/05/2026 | 0.315 | 25,006.160 | 300,000 | 30,000 | 0.015 | 300,000 | 0.330 | ||
| 27/05/2026 | 0.285 | 25,328.230 | 30,000 | 330,000 | 0.165 | 30,000 | 0.285 | ||
| 26/05/2026 | 0.260 | 25,599.450 | 300,000 | 360,000 | 0.180 | 300,000 | 0.260 | ||
| 22/05/2026 | 0.260 | 25,606.030 | 30,000 | 60,000 | 0.030 | 30,000 | 0.260 | ||
| 21/05/2026 | 0.275 | 25,386.520 | 0 | 30,000 | 0.015 | ||||
| 20/05/2026 | 0.250 | 25,651.120 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |