53200 中芯法兴八乙熊Ｐ (R 熊证)
按盘价 
0.133 +0.022 (+19.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.111 | 64.700 | 5,275,000 | 3,345,000 | 3.345 | 2,850,000 | 0.107 | 1,190,000 | 0.093 |
| 12/12/2025 | 0.088 | 67.700 | 3,540,000 | 5,005,000 | 5.005 | 2,015,000 | 0.090 | 870,000 | 0.101 |
| 11/12/2025 | 0.090 | 67.150 | 6,245,000 | 6,150,000 | 6.150 | 4,120,000 | 0.081 | 60,000 | 0.092 |
| 10/12/2025 | 0.077 | 68.700 | 13,530,000 | 10,210,000 | 10.210 | 8,660,000 | 0.086 | 1,815,000 | 0.083 |
| 09/12/2025 | 0.076 | 68.850 | 24,315,000 | 17,055,000 | 17.055 | 2,890,000 | 0.070 | 5,925,000 | 0.066 |
| 08/12/2025 | 0.055 | 71.800 | 14,220,000 | 14,020,000 | 14.020 | 4,670,000 | 0.056 | 5,390,000 | 0.055 |
| 05/12/2025 | 0.069 | 69.750 | 21,710,000 | 13,300,000 | 13.300 | 11,410,000 | 0.074 | 20,000 | 0.065 |
| 04/12/2025 | 0.071 | 69.800 | 23,790,000 | 24,690,000 | 24.690 | 4,530,000 | 0.088 | 13,955,000 | 0.080 |
| 03/12/2025 | 0.092 | 67.200 | 15,085,000 | 15,265,000 | 15.265 | 3,065,000 | 0.085 | 5,780,000 | 0.087 |
| 02/12/2025 | 0.080 | 68.650 | 3,900,000 | 12,550,000 | 12.550 | 1,590,000 | 0.078 | 745,000 | 0.080 |
| 01/12/2025 | 0.078 | 69.450 | 13,315,000 | 13,395,000 | 13.395 | 5,355,000 | 0.080 | 5,120,000 | 0.081 |
| 28/11/2025 | 0.080 | 68.800 | 10,530,000 | 13,630,000 | 13.630 | 3,030,000 | 0.083 | 1,905,000 | 0.083 |
| 27/11/2025 | 0.084 | 68.350 | 50,315,000 | 14,755,000 | 14.755 | 19,080,000 | 0.066 | 10,560,000 | 0.064 |
| 26/11/2025 | 0.076 | 68.850 | 45,880,000 | 23,275,000 | 23.275 | 12,795,000 | 0.083 | 17,340,000 | 0.080 |
| 25/11/2025 | 0.086 | 67.950 | 54,760,000 | 18,730,000 | 18.730 | 10,655,000 | 0.083 | 15,370,000 | 0.077 |
| 24/11/2025 | 0.086 | 68.050 | 77,380,000 | 14,015,000 | 14.015 | 19,160,000 | 0.097 | 17,890,000 | 0.100 |
| 21/11/2025 | 0.079 | 68.800 | 43,310,000 | 15,285,000 | 15.285 | 900,000 | 0.067 | 4,690,000 | 0.070 |
| 20/11/2025 | 0.043 | 73.500 | 34,765,000 | 11,495,000 | 11.495 | 5,495,000 | 0.043 | 11,060,000 | 0.041 |
| 19/11/2025 | 0.045 | 73.000 | 28,970,000 | 5,930,000 | 5.930 | 9,055,000 | 0.042 | 10,090,000 | 0.042 |
| 18/11/2025 | 0.036 | 74.000 | 26,820,000 | 4,895,000 | 4.895 | 7,300,000 | 0.037 | 10,945,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |