53204 小米法兴五十牛Ａ (R 牛证)
按盘价 
0.149 +0.011 (+7.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.138 | 32.800 | 42,000 | 650,000 | 0.325 | 40,000 | 0.134 | 2,000 | 0.139 |
| 07/01/2025 | 0.150 | 34.150 | 1,782,000 | 688,000 | 0.344 | 1,030,000 | 0.164 | 152,000 | 0.148 |
| 06/01/2025 | 0.174 | 36.300 | 602,000 | 1,566,000 | 0.783 | ||||
| 03/01/2025 | 0.171 | 36.250 | 1,226,000 | 1,566,000 | 0.783 | 924,000 | 0.170 | ||
| 02/01/2025 | 0.151 | 34.000 | 0 | 642,000 | 0.321 | ||||
| 31/12/2024 | 0.157 | 34.500 | 604,000 | 642,000 | 0.321 | 300,000 | 0.153 | ||
| 30/12/2024 | 0.155 | 34.450 | 1,040,000 | 942,000 | 0.471 | 700,000 | 0.150 | 300,000 | 0.158 |
| 27/12/2024 | 0.152 | 34.150 | 100,000 | 1,342,000 | 0.671 | 100,000 | 0.152 | ||
| 24/12/2024 | 0.139 | 32.750 | 338,000 | 1,442,000 | 0.721 | ||||
| 23/12/2024 | 0.127 | 31.750 | 1,000,000 | 1,442,000 | 0.721 | ||||
| 20/12/2024 | 0.127 | 31.650 | 700,000 | 1,442,000 | 0.721 | 300,000 | 0.123 | 400,000 | 0.128 |
| 19/12/2024 | 0.119 | 30.800 | 500,000 | 1,342,000 | 0.671 | 500,000 | 0.119 | ||
| 18/12/2024 | 0.119 | 30.800 | 2,000 | 842,000 | 0.421 | 2,000 | 0.119 | ||
| 17/12/2024 | 0.111 | 29.950 | 0 | 840,000 | 0.420 | ||||
| 16/12/2024 | 0.114 | 30.350 | 0 | 840,000 | 0.420 | ||||
| 13/12/2024 | 0.124 | 31.350 | 406,000 | 840,000 | 0.420 | 104,000 | 0.127 | 302,000 | 0.129 |
| 12/12/2024 | 0.126 | 31.600 | 608,000 | 642,000 | 0.321 | 308,000 | 0.126 | 300,000 | 0.119 |
| 11/12/2024 | 0.115 | 30.450 | 300,000 | 650,000 | 0.325 | 300,000 | 0.119 | ||
| 10/12/2024 | 0.119 | 30.950 | 714,000 | 950,000 | 0.475 | 306,000 | 0.122 | 408,000 | 0.126 |
| 09/12/2024 | 0.117 | 30.950 | 156,000 | 848,000 | 0.424 | 6,000 | 0.117 | 150,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |