53246 中移瑞银四乙牛B (R 牛证)
实时 按盘价 升0.103 +0.002 (+1.980%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.10171.4500850,0000.850
01/11/20240.10171.6000850,0000.850
31/10/20240.09671.4500850,0000.850
30/10/20240.09570.95015,000850,0000.85015,0000.095
29/10/20240.10071.350285,000835,0000.830285,0000.100
28/10/20240.10371.6500550,0000.550
25/10/20240.10772.100200,000550,0000.550200,0000.108
24/10/20240.10972.4500350,0000.350
23/10/20240.11472.7000350,0000.350
22/10/20240.11572.7500350,0000.350
21/10/20240.12173.2500350,0000.350
18/10/20240.12273.7500350,0000.350
17/10/20240.11873.0000350,0000.350
16/10/20240.12573.5000350,0000.350
15/10/20240.12673.6500350,0000.350
14/10/20240.13775.1000350,0000.350
10/10/20240.13574.5500350,0000.350
09/10/20240.10872.2000350,0000.350
08/10/20240.11773.0000350,0000.350
07/10/20240.16177.35030,000350,0000.35030,0000.158
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。