53246 中移瑞银四乙牛Ｂ (R 牛证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.090 | 70.550 | 0 | 565,000 | 0.560 | ||||
| 14/11/2024 | 0.082 | 69.650 | 155,000 | 565,000 | 0.560 | 155,000 | 0.082 | ||
| 13/11/2024 | 0.084 | 70.000 | 0 | 720,000 | 0.720 | ||||
| 12/11/2024 | 0.076 | 69.100 | 0 | 720,000 | 0.720 | ||||
| 11/11/2024 | 0.086 | 70.300 | 440,000 | 720,000 | 0.720 | 285,000 | 0.083 | 155,000 | 0.086 |
| 08/11/2024 | 0.094 | 70.800 | 0 | 850,000 | 0.850 | ||||
| 07/11/2024 | 0.097 | 71.450 | 0 | 850,000 | 0.850 | ||||
| 06/11/2024 | 0.097 | 71.000 | 0 | 850,000 | 0.850 | ||||
| 05/11/2024 | 0.103 | 71.850 | 0 | 850,000 | 0.850 | ||||
| 04/11/2024 | 0.101 | 71.450 | 0 | 850,000 | 0.850 | ||||
| 01/11/2024 | 0.101 | 71.600 | 0 | 850,000 | 0.850 | ||||
| 31/10/2024 | 0.096 | 71.450 | 0 | 850,000 | 0.850 | ||||
| 30/10/2024 | 0.095 | 70.950 | 15,000 | 850,000 | 0.850 | 15,000 | 0.095 | ||
| 29/10/2024 | 0.100 | 71.350 | 285,000 | 835,000 | 0.830 | 285,000 | 0.100 | ||
| 28/10/2024 | 0.103 | 71.650 | 0 | 550,000 | 0.550 | ||||
| 25/10/2024 | 0.107 | 72.100 | 200,000 | 550,000 | 0.550 | 200,000 | 0.108 | ||
| 24/10/2024 | 0.109 | 72.450 | 0 | 350,000 | 0.350 | ||||
| 23/10/2024 | 0.114 | 72.700 | 0 | 350,000 | 0.350 | ||||
| 22/10/2024 | 0.115 | 72.750 | 0 | 350,000 | 0.350 | ||||
| 21/10/2024 | 0.121 | 73.250 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |