53249 紫金法兴五九牛Ａ (R 牛证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.037 | 17.220 | 400,000 | 2,750,000 | 4.583 | 400,000 | 0.036 | ||
| 04/11/2024 | 0.026 | 16.820 | 20,000 | 2,350,000 | 3.917 | 20,000 | 0.025 | ||
| 01/11/2024 | 0.028 | 16.920 | 990,000 | 2,370,000 | 3.950 | 620,000 | 0.026 | 370,000 | 0.030 |
| 31/10/2024 | 0.024 | 16.580 | 1,060,000 | 2,620,000 | 4.367 | 910,000 | 0.022 | 150,000 | 0.021 |
| 30/10/2024 | 0.024 | 16.640 | 1,420,000 | 3,380,000 | 5.633 | 330,000 | 0.023 | 1,050,000 | 0.029 |
| 29/10/2024 | 0.029 | 16.860 | 460,000 | 2,660,000 | 4.433 | 280,000 | 0.030 | 180,000 | 0.032 |
| 28/10/2024 | 0.023 | 16.680 | 520,000 | 2,760,000 | 4.600 | 400,000 | 0.023 | 100,000 | 0.022 |
| 25/10/2024 | 0.029 | 16.840 | 1,750,000 | 3,060,000 | 5.100 | 1,410,000 | 0.030 | 240,000 | 0.028 |
| 24/10/2024 | 0.030 | 16.900 | 820,000 | 4,230,000 | 7.050 | 200,000 | 0.029 | 620,000 | 0.030 |
| 23/10/2024 | 0.039 | 17.340 | 2,760,000 | 3,810,000 | 6.350 | 1,280,000 | 0.038 | 1,480,000 | 0.039 |
| 22/10/2024 | 0.036 | 17.200 | 3,070,000 | 3,610,000 | 6.017 | 1,390,000 | 0.037 | 1,630,000 | 0.036 |
| 21/10/2024 | 0.040 | 17.400 | 2,880,000 | 3,370,000 | 5.617 | 240,000 | 0.046 | 2,570,000 | 0.044 |
| 18/10/2024 | 0.033 | 17.200 | 2,840,000 | 1,040,000 | 1.733 | 1,720,000 | 0.032 | 1,010,000 | 0.028 |
| 17/10/2024 | 0.022 | 16.560 | 3,220,000 | 1,750,000 | 2.917 | 2,250,000 | 0.033 | 840,000 | 0.027 |
| 16/10/2024 | 0.030 | 16.880 | 2,600,000 | 3,160,000 | 5.267 | 610,000 | 0.028 | 1,990,000 | 0.030 |
| 15/10/2024 | 0.020 | 16.500 | 1,240,000 | 1,780,000 | 2.967 | 200,000 | 0.029 | 1,040,000 | 0.028 |
| 14/10/2024 | 0.036 | 17.280 | 1,320,000 | 940,000 | 1.567 | 610,000 | 0.037 | 610,000 | 0.039 |
| 10/10/2024 | 0.030 | 16.940 | 1,610,000 | 940,000 | 1.567 | 650,000 | 0.033 | 960,000 | 0.034 |
| 09/10/2024 | 0.022 | 16.520 | 2,120,000 | 630,000 | 1.050 | 1,250,000 | 0.029 | 830,000 | 0.035 |
| 08/10/2024 | 0.041 | 17.180 | 930,000 | 1,050,000 | 1.750 | 440,000 | 0.043 | 490,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |