53253 京东法兴七乙熊Ｄ (R 熊证)
按盘价 
0.162 -0.002 (-1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.162 | 140.900 | 0 | ||||||
| 23/12/2024 | 0.164 | 139.600 | 0 | 950,000 | 0.950 | ||||
| 20/12/2024 | 0.166 | 137.400 | 40,000 | 950,000 | 0.950 | 40,000 | 0.165 | ||
| 19/12/2024 | 0.161 | 141.700 | 30,000 | 990,000 | 0.990 | 30,000 | 0.161 | ||
| 18/12/2024 | 0.156 | 144.000 | 70,000 | 1,020,000 | 1.020 | 70,000 | 0.156 | ||
| 17/12/2024 | 0.157 | 142.200 | 0 | 1,090,000 | 1.090 | ||||
| 16/12/2024 | 0.156 | 144.000 | 0 | 1,090,000 | 1.090 | ||||
| 13/12/2024 | 0.156 | 144.400 | 0 | 1,090,000 | 1.090 | ||||
| 12/12/2024 | 0.149 | 147.800 | 47,500 | 1,090,000 | 1.090 | 47,500 | 0.148 | ||
| 11/12/2024 | 0.147 | 149.000 | 17,500 | 1,137,500 | 1.138 | 17,500 | 0.143 | ||
| 10/12/2024 | 0.142 | 153.300 | 0 | 1,120,000 | 1.120 | ||||
| 09/12/2024 | 0.143 | 152.200 | 15,000 | 1,120,000 | 1.120 | 15,000 | 0.150 | ||
| 06/12/2024 | 0.155 | 146.600 | 0 | 1,105,000 | 1.105 | ||||
| 05/12/2024 | 0.162 | 142.200 | 30,000 | 1,105,000 | 1.105 | 30,000 | 0.164 | ||
| 04/12/2024 | 0.158 | 142.400 | 0 | 1,135,000 | 1.135 | ||||
| 03/12/2024 | 0.152 | 145.300 | 0 | 1,135,000 | 1.135 | ||||
| 02/12/2024 | 0.151 | 147.300 | 0 | 1,135,000 | 1.135 | ||||
| 29/11/2024 | 0.158 | 143.800 | 0 | 1,135,000 | 1.135 | ||||
| 28/11/2024 | 0.158 | 142.200 | 0 | 1,135,000 | 1.135 | ||||
| 27/11/2024 | 0.158 | 142.600 | 15,000 | 1,135,000 | 1.135 | 15,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |