53267 紫金汇丰六八牛Ａ (R 牛证)
按盘价 
0.280 -0.080 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.360 | 46.140 | 30,000 | 4,010,000 | 4.010 | 30,000 | 0.355 | ||
| 28/01/2026 | 0.330 | 44.760 | 380,000 | 4,040,000 | 4.040 | 80,000 | 0.305 | ||
| 27/01/2026 | 0.310 | 43.400 | 190,000 | 4,120,000 | 4.120 | 100,000 | 0.320 | ||
| 26/01/2026 | 0.280 | 42.180 | 240,000 | 4,220,000 | 4.220 | 160,000 | 0.280 | ||
| 23/01/2026 | 0.247 | 40.420 | 90,000 | 4,380,000 | 4.380 | ||||
| 22/01/2026 | 0.236 | 39.980 | 160,000 | 4,380,000 | 4.380 | 140,000 | 0.228 | ||
| 21/01/2026 | 0.250 | 40.920 | 110,000 | 4,520,000 | 4.520 | ||||
| 20/01/2026 | 0.240 | 39.980 | 110,000 | 4,520,000 | 4.520 | ||||
| 19/01/2026 | 0.225 | 39.320 | 580,000 | 4,520,000 | 4.520 | ||||
| 16/01/2026 | 0.225 | 39.460 | 200,000 | 4,520,000 | 4.520 | ||||
| 15/01/2026 | 0.238 | 40.000 | 870,000 | 4,520,000 | 4.520 | 460,000 | 0.248 | 30,000 | 0.260 |
| 14/01/2026 | 0.250 | 40.800 | 700,000 | 4,950,000 | 4.950 | 190,000 | 0.250 | ||
| 13/01/2026 | 0.242 | 40.220 | 960,000 | 5,140,000 | 5.140 | 40,000 | 0.243 | ||
| 12/01/2026 | 0.224 | 39.280 | 830,000 | 5,180,000 | 5.180 | ||||
| 09/01/2026 | 0.202 | 38.260 | 650,000 | 5,180,000 | 5.180 | ||||
| 08/01/2026 | 0.184 | 37.200 | 1,380,000 | 5,180,000 | 5.180 | 480,000 | 0.184 | ||
| 07/01/2026 | 0.197 | 37.920 | 3,010,000 | 5,660,000 | 5.660 | 1,260,000 | 0.209 | ||
| 06/01/2026 | 0.205 | 38.260 | 7,850,000 | 6,920,000 | 6.920 | 3,030,000 | 0.205 | 60,000 | 0.201 |
| 05/01/2026 | 0.172 | 36.620 | 3,580,000 | 9,890,000 | 9.890 | 870,000 | 0.163 | ||
| 02/01/2026 | 0.175 | 36.940 | 8,620,000 | 10,760,000 | 10.760 | 2,270,000 | 0.175 | 880,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |