53297 平安瑞银六四熊Ｃ (R 熊证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.046 | 65.950 | 37,605,000 | 63,515,000 | 42.340 | 32,065,000 | 0.042 | 3,455,000 | 0.041 |
| 22/12/2025 | 0.056 | 65.250 | 4,500,000 | 92,125,000 | 61.420 | 590,000 | 0.054 | 1,970,000 | 0.056 |
| 19/12/2025 | 0.053 | 65.450 | 1,070,000 | 90,745,000 | 60.500 | 225,000 | 0.053 | 670,000 | 0.054 |
| 18/12/2025 | 0.054 | 65.200 | 19,630,000 | 90,300,000 | 60.200 | 1,205,000 | 0.054 | 16,350,000 | 0.054 |
| 17/12/2025 | 0.056 | 65.050 | 10,985,000 | 75,155,000 | 50.100 | 2,250,000 | 0.059 | 6,010,000 | 0.057 |
| 16/12/2025 | 0.067 | 63.900 | 52,800,000 | 71,395,000 | 47.600 | 555,000 | 0.071 | 46,590,000 | 0.065 |
| 15/12/2025 | 0.055 | 65.250 | 5,350,000 | 25,360,000 | 16.910 | 670,000 | 0.063 | 2,480,000 | 0.055 |
| 12/12/2025 | 0.069 | 63.750 | 3,055,000 | 23,550,000 | 15.700 | 320,000 | 0.080 | 1,700,000 | 0.075 |
| 11/12/2025 | 0.091 | 61.500 | 875,000 | 22,170,000 | 14.780 | 125,000 | 0.088 | 450,000 | 0.087 |
| 10/12/2025 | 0.094 | 61.200 | 495,000 | 21,845,000 | 14.560 | 380,000 | 0.095 | ||
| 09/12/2025 | 0.097 | 60.750 | 780,000 | 21,465,000 | 14.310 | 735,000 | 0.095 | ||
| 08/12/2025 | 0.089 | 61.750 | 2,580,000 | 22,200,000 | 14.800 | 640,000 | 0.086 | 1,295,000 | 0.086 |
| 05/12/2025 | 0.103 | 60.450 | 4,935,000 | 21,545,000 | 14.360 | 1,405,000 | 0.103 | 2,895,000 | 0.106 |
| 04/12/2025 | 0.136 | 56.650 | 100,000 | 20,055,000 | 13.370 | 100,000 | 0.137 | ||
| 03/12/2025 | 0.137 | 56.400 | 0 | 20,155,000 | 13.440 | ||||
| 02/12/2025 | 0.129 | 57.400 | 190,000 | 20,155,000 | 13.440 | 190,000 | 0.128 | ||
| 01/12/2025 | 0.133 | 57.000 | 1,305,000 | 20,345,000 | 13.560 | 1,305,000 | 0.133 | ||
| 28/11/2025 | 0.133 | 56.700 | 1,800,000 | 21,650,000 | 14.430 | 1,800,000 | 0.134 | ||
| 27/11/2025 | 0.130 | 57.250 | 15,005,000 | 23,450,000 | 15.630 | 11,710,000 | 0.130 | ||
| 26/11/2025 | 0.128 | 57.350 | 3,265,000 | 35,160,000 | 23.440 | 1,935,000 | 0.125 | 1,100,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |