53336 招行瑞银五五熊Ａ (R 熊证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.099 | 38.300 | 0 | 385,000 | 0.480 | ||||
| 08/01/2025 | 0.099 | 38.550 | 0 | 385,000 | 0.480 | ||||
| 07/01/2025 | 0.100 | 38.450 | 40,000 | 385,000 | 0.480 | 40,000 | 0.102 | ||
| 06/01/2025 | 0.099 | 38.350 | 0 | 425,000 | 0.530 | ||||
| 03/01/2025 | 0.099 | 38.350 | 0 | 425,000 | 0.530 | ||||
| 02/01/2025 | 0.097 | 38.300 | 0 | 425,000 | 0.530 | ||||
| 31/12/2024 | 0.082 | 40.000 | 0 | 425,000 | 0.530 | ||||
| 30/12/2024 | 0.086 | 39.650 | 0 | 425,000 | 0.530 | ||||
| 27/12/2024 | 0.086 | 39.650 | 10,000 | 425,000 | 0.530 | 10,000 | 0.086 | ||
| 24/12/2024 | 0.085 | 39.700 | 280,000 | 435,000 | 0.540 | 280,000 | 0.082 | ||
| 23/12/2024 | 0.092 | 39.100 | 0 | 715,000 | 0.890 | ||||
| 20/12/2024 | 0.095 | 38.500 | 0 | 715,000 | 0.890 | ||||
| 19/12/2024 | 0.095 | 38.500 | 200,000 | 715,000 | 0.890 | 200,000 | 0.095 | ||
| 18/12/2024 | 0.099 | 38.200 | 50,000 | 515,000 | 0.640 | 10,000 | 0.099 | ||
| 17/12/2024 | 0.107 | 37.250 | 0 | 525,000 | 0.660 | ||||
| 16/12/2024 | 0.107 | 37.450 | 1,110,000 | 525,000 | 0.660 | 910,000 | 0.105 | ||
| 13/12/2024 | 0.102 | 37.700 | 1,000,000 | 1,435,000 | 1.790 | ||||
| 12/12/2024 | 0.089 | 39.200 | 105,000 | 1,435,000 | 1.790 | 105,000 | 0.096 | ||
| 11/12/2024 | 0.097 | 38.300 | 1,010,000 | 1,330,000 | 1.660 | 1,010,000 | 0.097 | ||
| 10/12/2024 | 0.095 | 38.450 | 395,000 | 320,000 | 0.400 | 185,000 | 0.088 | 210,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |