53341 恒科法兴六九牛Ｆ (R 牛证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.049 | 4,679.100 | 400,000 | ||||||
| 01/04/2026 | 0.058 | 4,756.450 | 830,000 | 2,840,000 | 1.420 | 690,000 | 0.057 | 40,000 | 0.057 |
| 31/03/2026 | 0.046 | 4,649.820 | 280,000 | 3,490,000 | 1.745 | 280,000 | 0.048 | ||
| 30/03/2026 | 0.052 | 4,690.080 | 780,000 | 3,210,000 | 1.605 | 170,000 | 0.051 | 610,000 | 0.049 |
| 27/03/2026 | 0.061 | 4,778.010 | 250,000 | 2,770,000 | 1.385 | 150,000 | 0.063 | 100,000 | 0.060 |
| 26/03/2026 | 0.058 | 4,761.540 | 2,040,000 | 2,820,000 | 1.410 | 2,040,000 | 0.061 | ||
| 25/03/2026 | 0.074 | 4,922.940 | 610,000 | 780,000 | 0.390 | 350,000 | 0.070 | 260,000 | 0.070 |
| 24/03/2026 | 0.066 | 4,830.890 | 120,000 | 870,000 | 0.435 | 100,000 | 0.060 | 20,000 | 0.060 |
| 23/03/2026 | 0.052 | 4,712.480 | 970,000 | 950,000 | 0.475 | 10,000 | 0.063 | 960,000 | 0.056 |
| 20/03/2026 | 0.072 | 4,872.380 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.083 | 4,996.280 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.096 | 5,108.300 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.096 | 5,107.640 | 300,000 | 0 | 0.000 | 300,000 | 0.100 | ||
| 16/03/2026 | 0.096 | 5,111.780 | 20,000 | 300,000 | 0.150 | 20,000 | 0.096 | ||
| 13/03/2026 | 0.083 | 4,978.080 | 200,000 | 320,000 | 0.160 | 100,000 | 0.086 | 100,000 | 0.084 |
| 12/03/2026 | 0.086 | 5,027.640 | 310,000 | 320,000 | 0.160 | 310,000 | 0.091 | ||
| 11/03/2026 | 0.090 | 5,054.850 | 10,000 | 10,000 | 0.005 | 10,000 | 0.092 | ||
| 10/03/2026 | 0.089 | 5,060.530 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.076 | 4,941.730 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |