53349 恒科法兴六九牛Ｇ (R 牛证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.071 | 4,679.100 | 1,420,000 | ||||||
| 01/04/2026 | 0.079 | 4,756.450 | 3,640,000 | 390,000 | 0.195 | 1,950,000 | 0.080 | 1,690,000 | 0.077 |
| 31/03/2026 | 0.069 | 4,649.820 | 550,000 | 650,000 | 0.325 | 550,000 | 0.075 | ||
| 30/03/2026 | 0.071 | 4,690.080 | 20,000 | 100,000 | 0.050 | 10,000 | 0.065 | 10,000 | 0.071 |
| 27/03/2026 | 0.080 | 4,778.010 | 270,000 | 100,000 | 0.050 | 270,000 | 0.077 | ||
| 26/03/2026 | 0.078 | 4,761.540 | 340,000 | 370,000 | 0.185 | 200,000 | 0.087 | 140,000 | 0.081 |
| 25/03/2026 | 0.095 | 4,922.940 | 940,000 | 430,000 | 0.215 | 650,000 | 0.096 | 290,000 | 0.091 |
| 24/03/2026 | 0.086 | 4,830.890 | 690,000 | 790,000 | 0.395 | 340,000 | 0.080 | 350,000 | 0.081 |
| 23/03/2026 | 0.073 | 4,712.480 | 840,000 | 780,000 | 0.390 | 160,000 | 0.078 | 680,000 | 0.076 |
| 20/03/2026 | 0.092 | 4,872.380 | 0 | 260,000 | 0.130 | ||||
| 19/03/2026 | 0.102 | 4,996.280 | 50,000 | 260,000 | 0.130 | 50,000 | 0.102 | ||
| 18/03/2026 | 0.116 | 5,108.300 | 0 | 210,000 | 0.105 | ||||
| 17/03/2026 | 0.116 | 5,107.640 | 160,000 | 210,000 | 0.105 | 160,000 | 0.125 | ||
| 16/03/2026 | 0.114 | 5,111.780 | 0 | 50,000 | 0.025 | ||||
| 13/03/2026 | 0.103 | 4,978.080 | 50,000 | 50,000 | 0.025 | 50,000 | 0.105 | ||
| 12/03/2026 | 0.106 | 5,027.640 | 200,000 | 0 | 0.000 | 100,000 | 0.105 | 100,000 | 0.104 |
| 11/03/2026 | 0.109 | 5,054.850 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.109 | 5,060.530 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.096 | 4,941.730 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |