53350 美团法巴八六熊Ｂ (R 熊证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.315 | 85.000 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.345 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.330 | 82.050 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.330 | 82.150 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.305 | 84.850 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.275 | 88.850 | 40,000 | 0 | 0.000 | 40,000 | 0.275 | ||
| 10/02/2026 | 0.275 | 88.800 | 0 | 40,000 | 0.100 | ||||
| 09/02/2026 | 0.255 | 91.050 | 0 | 40,000 | 0.100 | ||||
| 06/02/2026 | 0.250 | 91.400 | 0 | 40,000 | 0.100 | ||||
| 05/02/2026 | 0.240 | 93.800 | 370,000 | 40,000 | 0.100 | 370,000 | 0.249 | ||
| 04/02/2026 | 0.249 | 92.150 | 0 | 410,000 | 1.025 | ||||
| 03/02/2026 | 0.243 | 93.200 | 670,000 | 410,000 | 1.025 | 240,000 | 0.232 | ||
| 02/02/2026 | 0.229 | 94.850 | 350,000 | 170,000 | 0.425 | 120,000 | 0.228 | 100,000 | 0.230 |
| 30/01/2026 | 0.206 | 97.200 | 0 | 190,000 | 0.475 | ||||
| 29/01/2026 | 0.197 | 98.600 | 0 | 190,000 | 0.475 | ||||
| 28/01/2026 | 0.201 | 98.350 | 3,590,000 | 190,000 | 0.475 | 2,020,000 | 0.202 | 1,570,000 | 0.200 |
| 27/01/2026 | 0.211 | 96.550 | 160,000 | 640,000 | 1.600 | 130,000 | 0.213 | ||
| 26/01/2026 | 0.210 | 97.100 | 680,000 | 510,000 | 1.275 | 390,000 | 0.207 | 290,000 | 0.210 |
| 23/01/2026 | 0.203 | 97.550 | 220,000 | 610,000 | 1.525 | 190,000 | 0.204 | ||
| 22/01/2026 | 0.211 | 97.000 | 300,000 | 800,000 | 2.000 | 170,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |