53437 腾讯汇丰七二牛Ａ (R 牛证)
按盘价 
0.128 +0.010 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.118 | 442.000 | 375,000 | 79,855,000 | 79.860 | 150,000 | 0.117 | ||
| 24/08/2026 | 0.115 | 440.000 | 2,670,000 | 79,705,000 | 79.710 | 100,000 | 0.121 | ||
| 21/08/2026 | 0.147 | 457.000 | 1,515,000 | 79,805,000 | 79.810 | 5,000 | 0.145 | ||
| 20/08/2026 | 0.138 | 451.400 | 1,920,000 | 79,810,000 | 79.810 | ||||
| 19/08/2026 | 0.131 | 447.200 | 1,745,000 | 79,810,000 | 79.810 | ||||
| 18/08/2026 | 0.120 | 442.400 | 2,000,000 | 79,810,000 | 79.810 | ||||
| 17/08/2026 | 0.130 | 446.400 | 1,470,000 | 79,810,000 | 79.810 | ||||
| 14/08/2026 | 0.115 | 440.000 | 4,690,000 | 79,810,000 | 79.810 | 670,000 | 0.115 | ||
| 13/08/2026 | 0.117 | 441.000 | 9,710,000 | 79,140,000 | 79.140 | 3,250,000 | 0.131 | ||
| 12/08/2026 | 0.154 | 461.600 | 2,195,000 | 75,890,000 | 75.890 | 10,000 | 0.158 | ||
| 11/08/2026 | 0.178 | 470.800 | 795,000 | 75,880,000 | 75.880 | ||||
| 10/08/2026 | 0.199 | 481.400 | 255,000 | 75,880,000 | 75.880 | ||||
| 07/08/2026 | 0.193 | 478.800 | 335,000 | 75,880,000 | 75.880 | ||||
| 06/08/2026 | 0.195 | 479.200 | 895,000 | 75,880,000 | 75.880 | 70,000 | 0.205 | ||
| 05/08/2026 | 0.220 | 492.200 | 1,585,000 | 75,950,000 | 75.950 | ||||
| 04/08/2026 | 0.207 | 487.600 | 1,885,000 | 75,950,000 | 75.950 | 100,000 | 0.220 | ||
| 03/08/2026 | 0.216 | 490.400 | 4,500,000 | 76,050,000 | 76.050 | 850,000 | 0.212 | ||
| 31/07/2026 | 0.185 | 475.200 | 2,660,000 | 76,900,000 | 76.900 | 630,000 | 0.187 | ||
| 30/07/2026 | 0.179 | 471.800 | 2,140,000 | 77,530,000 | 77.530 | 115,000 | 0.167 | ||
| 29/07/2026 | 0.168 | 466.400 | 6,465,000 | 77,645,000 | 77.650 | 40,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |