53473 京东瑞银五七牛Ａ (R 牛证)
按盘价 
0.121 +0.011 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.110 | 132.600 | 55,000 | 3,547,500 | 3.550 | 7,500 | 0.110 | 7,500 | 0.107 |
| 14/11/2024 | 0.114 | 135.100 | 185,000 | 3,547,500 | 3.550 | 125,000 | 0.120 | ||
| 13/11/2024 | 0.129 | 141.800 | 0 | 3,422,500 | 3.420 | ||||
| 12/11/2024 | 0.133 | 144.100 | 415,000 | 3,422,500 | 3.420 | 100,000 | 0.146 | 215,000 | 0.139 |
| 11/11/2024 | 0.148 | 151.700 | 15,000 | 3,307,500 | 3.310 | 15,000 | 0.146 | ||
| 08/11/2024 | 0.159 | 155.300 | 40,000 | 3,292,500 | 3.290 | 15,000 | 0.165 | ||
| 07/11/2024 | 0.153 | 153.600 | 10,000 | 3,307,500 | 3.310 | ||||
| 06/11/2024 | 0.148 | 152.000 | 412,500 | 3,307,500 | 3.310 | 200,000 | 0.150 | ||
| 05/11/2024 | 0.162 | 158.600 | 0 | 3,507,500 | 3.510 | ||||
| 04/11/2024 | 0.158 | 156.100 | 117,500 | 3,507,500 | 3.510 | 100,000 | 0.158 | ||
| 01/11/2024 | 0.163 | 158.100 | 100,000 | 3,407,500 | 3.410 | 100,000 | 0.165 | ||
| 31/10/2024 | 0.157 | 155.500 | 0 | 3,507,500 | 3.510 | ||||
| 30/10/2024 | 0.157 | 155.900 | 100,000 | 3,507,500 | 3.510 | ||||
| 29/10/2024 | 0.172 | 162.500 | 325,000 | 3,507,500 | 3.510 | 225,000 | 0.175 | ||
| 28/10/2024 | 0.163 | 158.200 | 0 | 3,732,500 | 3.730 | ||||
| 25/10/2024 | 0.158 | 156.200 | 0 | 3,732,500 | 3.730 | ||||
| 24/10/2024 | 0.155 | 154.200 | 55,000 | 3,732,500 | 3.730 | 45,000 | 0.155 | 10,000 | 0.155 |
| 23/10/2024 | 0.163 | 159.000 | 75,000 | 3,767,500 | 3.770 | 15,000 | 0.163 | ||
| 22/10/2024 | 0.154 | 154.400 | 672,500 | 3,782,500 | 3.780 | 672,500 | 0.156 | ||
| 21/10/2024 | 0.155 | 154.900 | 1,100,000 | 3,110,000 | 3.110 | 600,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |