53503 中寿法兴六乙牛Ｄ
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 28.900 | 0 | |||||||
| 29/07/2026 | 28.320 | 0 | 13,710,000 | 6.855 | 4,400,000 | 0.062 | 3,240,000 | 0.063 | |
| 28/07/2026 | 27.940 | 0 | 14,870,000 | 7.435 | 710,000 | 0.068 | |||
| 27/07/2026 | 28.660 | 0 | 14,160,000 | 7.080 | 1,680,000 | 0.071 | 540,000 | 0.070 | |
| 24/07/2026 | 28.440 | 0 | 15,300,000 | 7.650 | 2,000,000 | 0.065 | |||
| 23/07/2026 | 28.600 | 0 | 17,300,000 | 8.650 | 520,000 | 0.063 | |||
| 22/07/2026 | 27.800 | 0 | 16,780,000 | 8.390 | 1,830,000 | 0.059 | |||
| 21/07/2026 | 27.460 | 0 | 18,610,000 | 9.305 | 1,760,000 | 0.056 | 2,150,000 | 0.057 | |
| 20/07/2026 | 27.280 | 0 | 18,220,000 | 9.110 | 10,000 | 0.055 | |||
| 17/07/2026 | 26.480 | 0 | 18,230,000 | 9.115 | 2,650,000 | 0.052 | 4,230,000 | 0.053 | |
| 16/07/2026 | 27.700 | 0 | 16,650,000 | 8.325 | 300,000 | 0.059 | 1,130,000 | 0.063 | |
| 15/07/2026 | 28.000 | 0 | 15,820,000 | 7.910 | 6,310,000 | 0.063 | 6,110,000 | 0.067 | |
| 14/07/2026 | 28.620 | 0 | 16,020,000 | 8.010 | 6,110,000 | 0.051 | 2,320,000 | 0.050 | |
| 13/07/2026 | 27.520 | 0 | 19,810,000 | 9.905 | 2,650,000 | 0.058 | 5,620,000 | 0.056 | |
| 10/07/2026 | 28.420 | 0 | 16,840,000 | 8.420 | 690,000 | 0.073 | 100,000 | 0.068 | |
| 09/07/2026 | 28.900 | 0 | 17,430,000 | 8.715 | 9,650,000 | 0.069 | 10,570,000 | 0.069 | |
| 08/07/2026 | 29.060 | 0 | 16,510,000 | 8.255 | 2,170,000 | 0.070 | 1,120,000 | 0.071 | |
| 07/07/2026 | 28.300 | 0 | 17,560,000 | 8.780 | 710,000 | 0.070 | 2,750,000 | 0.068 | |
| 06/07/2026 | 29.520 | 0 | 15,520,000 | 7.760 | 4,860,000 | 0.074 | 4,510,000 | 0.074 | |
| 03/07/2026 | 28.400 | 0 | 15,870,000 | 7.935 | 2,590,000 | 0.070 | 1,620,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |