53570 中企摩通七十熊Ａ (R 熊证)
按盘价 
0.144 -0.024 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.168 | 8,913.680 | 0 | 2,270,000 | 2.270 | ||||
| 30/12/2025 | 0.161 | 8,991.020 | 0 | 2,270,000 | 2.270 | ||||
| 29/12/2025 | 0.167 | 8,891.710 | 10,000 | 2,270,000 | 2.270 | 10,000 | 0.155 | ||
| 24/12/2025 | 0.164 | 8,915.120 | 0 | 2,260,000 | 2.260 | ||||
| 23/12/2025 | 0.164 | 8,913.830 | 0 | 2,260,000 | 2.260 | ||||
| 22/12/2025 | 0.163 | 8,939.680 | 0 | 2,260,000 | 2.260 | ||||
| 19/12/2025 | 0.167 | 8,901.230 | 0 | 2,260,000 | 2.260 | ||||
| 18/12/2025 | 0.172 | 8,841.510 | 30,000 | 2,260,000 | 2.260 | 30,000 | 0.178 | ||
| 17/12/2025 | 0.171 | 8,843.570 | 100,000 | 2,290,000 | 2.290 | 100,000 | 0.174 | ||
| 16/12/2025 | 0.180 | 8,757.930 | 1,520,000 | 2,190,000 | 2.190 | 1,510,000 | 0.182 | 10,000 | 0.181 |
| 15/12/2025 | 0.163 | 8,917.700 | 10,000 | 3,690,000 | 3.690 | 10,000 | 0.162 | ||
| 12/12/2025 | 0.147 | 9,079.350 | 0 | 3,680,000 | 3.680 | ||||
| 11/12/2025 | 0.160 | 8,934.280 | 110,000 | 3,680,000 | 3.680 | 110,000 | 0.160 | ||
| 10/12/2025 | 0.159 | 8,954.690 | 10,000 | 3,790,000 | 3.790 | 10,000 | 0.163 | ||
| 09/12/2025 | 0.161 | 8,936.410 | 30,000 | 3,780,000 | 3.780 | 30,000 | 0.161 | ||
| 08/12/2025 | 0.144 | 9,083.530 | 0 | 3,750,000 | 3.750 | ||||
| 05/12/2025 | 0.136 | 9,198.300 | 0 | 3,750,000 | 3.750 | ||||
| 04/12/2025 | 0.145 | 9,106.480 | 0 | 3,750,000 | 3.750 | ||||
| 03/12/2025 | 0.152 | 9,028.550 | 0 | 3,750,000 | 3.750 | ||||
| 02/12/2025 | 0.140 | 9,182.650 | 0 | 3,750,000 | 3.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |