53604 药明法兴八乙熊Ｉ (R 熊证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.169 | 32.840 | 0 | 600,000 | 0.750 | ||||
| 20/05/2026 | 0.168 | 33.140 | 0 | 600,000 | 0.750 | ||||
| 19/05/2026 | 0.168 | 33.000 | 0 | 600,000 | 0.750 | ||||
| 18/05/2026 | 0.168 | 32.940 | 0 | 600,000 | 0.750 | ||||
| 15/05/2026 | 0.166 | 33.680 | 0 | 600,000 | 0.750 | ||||
| 14/05/2026 | 0.171 | 32.640 | 0 | 600,000 | 0.750 | ||||
| 13/05/2026 | 0.164 | 33.860 | 0 | 600,000 | 0.750 | ||||
| 12/05/2026 | 0.166 | 33.700 | 0 | 600,000 | 0.750 | ||||
| 11/05/2026 | 0.172 | 33.060 | 0 | 600,000 | 0.750 | ||||
| 08/05/2026 | 0.173 | 32.660 | 0 | 600,000 | 0.750 | ||||
| 07/05/2026 | 0.169 | 33.280 | 0 | 600,000 | 0.750 | ||||
| 06/05/2026 | 0.169 | 32.980 | 0 | 600,000 | 0.750 | ||||
| 05/05/2026 | 0.166 | 33.840 | 20,000 | 600,000 | 0.750 | 20,000 | 0.167 | ||
| 04/05/2026 | 0.159 | 34.560 | 0 | 620,000 | 0.775 | ||||
| 30/04/2026 | 0.170 | 33.040 | 0 | 620,000 | 0.775 | ||||
| 29/04/2026 | 0.166 | 33.940 | 0 | 620,000 | 0.775 | ||||
| 28/04/2026 | 0.167 | 33.700 | 0 | 620,000 | 0.775 | ||||
| 27/04/2026 | 0.167 | 33.280 | 0 | 620,000 | 0.775 | ||||
| 24/04/2026 | 0.165 | 33.520 | 0 | 620,000 | 0.775 | ||||
| 23/04/2026 | 0.162 | 33.920 | 0 | 620,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |