53605 美团摩通七九熊Ｃ (R 熊证)
按盘价 
0.680 +0.040 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.640 | 144.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.620 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.600 | 148.700 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.590 | 150.700 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.580 | 153.700 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.590 | 150.600 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.570 | 151.700 | 170,000 | 0 | 0.000 | 170,000 | 0.570 | ||
| 30/12/2024 | 0.560 | 152.800 | 0 | 170,000 | 0.340 | ||||
| 27/12/2024 | 0.550 | 154.700 | 0 | 170,000 | 0.340 | ||||
| 24/12/2024 | 0.550 | 155.100 | 0 | 170,000 | 0.340 | ||||
| 23/12/2024 | 0.550 | 155.600 | 0 | 170,000 | 0.340 | ||||
| 20/12/2024 | 0.530 | 158.600 | 0 | 170,000 | 0.340 | ||||
| 19/12/2024 | 0.530 | 158.400 | 80,000 | 170,000 | 0.340 | 80,000 | 0.530 | ||
| 18/12/2024 | 0.520 | 160.100 | 450,000 | 90,000 | 0.180 | 360,000 | 0.515 | 90,000 | 0.510 |
| 17/12/2024 | 0.520 | 158.600 | 0 | 360,000 | 0.720 | ||||
| 16/12/2024 | 0.520 | 159.600 | 70,000 | 360,000 | 0.720 | 70,000 | 0.510 | ||
| 13/12/2024 | 0.500 | 162.600 | 700,000 | 430,000 | 0.860 | 10,000 | 0.475 | 430,000 | 0.484 |
| 12/12/2024 | 0.455 | 168.900 | 10,000 | 10,000 | 0.020 | 10,000 | 0.465 | ||
| 11/12/2024 | 0.460 | 167.000 | 40,000 | 0 | 0.000 | 40,000 | 0.405 | ||
| 10/12/2024 | 0.425 | 171.800 | 0 | 40,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |